台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.01%
  • 成交量
    814
  • 產業
    上市 通信網路類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-第一金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/28178.80179.6079.9004,3560.00%
2019/06/27279.70679.3079.00-44,378-0.09%
2019/06/26781.19181.5080.3064,4030.14%
2019/06/21180.70279.6579.30-14,606-0.02%
2019/06/20478.18278.1079.2024,5750.04%
2019/06/12277.4000.0075.9025,7260.03%
2019/06/11175.80175.2077.0005,7520.00%
2019/06/06173.8000.0072.2015,7400.02%
2019/06/04175.5000.0073.0015,7240.02%
2019/05/3100.00374.5074.20-35,662-0.05%
2019/05/30374.1000.0073.2035,6710.05%
2019/05/221078.0000.0073.80105,9850.17%
2019/05/2100.00473.5074.60-45,928-0.07%
2019/05/2000.00373.1076.00-35,895-0.05%
2019/05/171074.401475.9474.70-45,836-0.07%
2019/05/16181.4000.0080.9015,9080.02%
2019/05/14482.3800.0083.6045,8770.07%
2019/05/1000.00184.8083.20-16,020-0.02%
2019/04/30183.8000.0084.4016,2060.02%
2019/04/29284.60182.0082.0016,2450.02%
2019/04/26489.5300.0088.8046,1420.07%
2019/04/25193.9000.0094.5016,0140.02%
2019/04/2400.00395.5093.60-36,047-0.05%
2019/04/23794.7100.0094.7076,0500.12%
2019/04/19695.27394.7093.1036,0550.05%
2019/04/18997.49697.8596.0036,0790.05%
2019/04/1600.00292.2092.50-26,012-0.03%
2019/04/12290.8500.0090.6026,1380.03%
2019/04/10594.70494.1594.6016,4120.02%
2019/04/0900.00293.1093.00-26,716-0.03%
2019/04/03490.48191.3092.3037,4470.04%
2019/04/02191.9000.0090.9017,6290.01%
2019/04/0100.00292.2592.50-27,444-0.03%
2019/03/29292.10291.4591.4007,3980.00%
2019/03/2800.00192.0092.50-17,351-0.01%
2019/03/26190.1000.0091.0017,1850.01%
2019/03/22189.40189.7089.2007,0590.00%
2019/03/21290.3500.0090.4026,9810.03%
2019/03/2000.00186.8091.00-16,917-0.01%
2019/03/19187.00987.1388.50-86,771-0.12%
2019/03/18282.55383.4088.10-16,575-0.02%
2019/03/15775.96576.5280.1026,0570.03%
2019/03/14273.20173.1072.9015,8880.02%
2019/03/1200.00170.8071.30-15,877-0.02%
2019/02/26271.60371.8371.40-16,331-0.02%
2019/02/25272.65572.4872.60-36,325-0.05%
2019/02/22370.3000.0070.3036,1950.05%
2019/02/21171.702271.6472.40-216,179-0.34%
2019/02/2000.00169.6068.70-16,051-0.02%
2019/02/18167.6000.0067.8016,0610.02%
2019/02/152469.68369.7367.90216,0700.35%
2019/02/13169.20167.3067.0005,9860.00%
2019/02/12469.25268.6068.6025,9610.03%
2019/02/11268.95267.7068.7005,9720.00%
2019/01/30167.20166.9066.9005,9200.00%
2019/01/2900.00166.5066.00-15,961-0.02%
2019/01/25166.00166.1066.0005,9760.00%
2019/01/24164.90165.4064.7005,9010.00%
2019/01/2200.00264.5063.80-25,971-0.03%
2019/01/21265.40165.7064.5015,9960.02%
2019/01/17163.5000.0063.6016,2050.02%
2019/01/15165.80265.5065.00-16,354-0.02%
2019/01/14165.00165.5065.5006,3480.00%
2019/01/10165.80165.5065.5006,3070.00%
2019/01/09264.35265.5065.7006,2080.00%
2019/01/08566.70366.5064.0026,0990.03%
2019/01/07463.85364.0064.0015,8950.02%
2019/01/04260.75262.3563.0005,9070.00%
2019/01/03165.20264.0062.40-15,914-0.02%
2019/01/02165.30165.7065.8005,8540.00%
2018/12/28565.04263.8064.6035,6990.05%
2018/12/27164.00164.0063.3005,4600.00%
2018/12/26167.20365.7061.40-25,373-0.04%
2018/12/25463.08463.5565.4004,7910.00%
2018/12/1700.00260.8560.40-24,691-0.04%
2018/12/14661.40860.5960.10-24,767-0.04%
2018/12/13160.30160.1061.5004,8270.00%
2018/12/12360.17159.8060.1024,8730.04%
2018/12/10255.5000.0056.9025,1470.04%
2018/12/0600.001456.4655.80-145,555-0.25%
2018/12/0500.001561.5761.00-155,525-0.27%
2018/12/031263.121064.0064.0025,6070.04%
2018/11/2900.001561.6760.90-155,570-0.27%
2018/11/282361.40261.2060.90215,6520.37%
2018/11/273159.521459.0660.00175,5840.30%
2018/11/2600.002255.0856.10-225,427-0.41%
2018/11/23253.90257.0054.2005,3810.00%
2018/11/222157.17556.4254.00165,3050.30%
2018/11/204054.054052.9152.4005,2410.00%
2018/11/16253.051053.7053.30-85,217-0.15%
2018/11/151253.0200.0053.40125,2450.23%
2018/11/14155.4000.0055.0015,2330.02%
2018/11/13353.673551.9454.00-325,231-0.61%
2018/11/091259.8100.0059.60125,1990.23%
2018/11/081260.9400.0060.20125,1980.23%
2018/11/061161.46261.9057.5095,0960.18%
2018/11/05157.9000.0061.6015,0470.02%
2018/11/02359.971358.8559.20-105,024-0.20%
2018/11/011258.321257.9258.3004,9630.00%
2018/10/314056.282556.0455.50154,8940.31%
2018/10/3000.00154.5054.80-14,896-0.02%
2018/10/2900.001755.4956.40-174,902-0.35%
2018/10/25557.40852.2358.00-34,848-0.06%
2018/10/241556.413056.4054.10-154,781-0.31%
2018/10/23161.1000.0060.1014,8300.02%
2018/10/2200.003061.1763.60-304,844-0.62%
2018/10/1900.002059.3561.40-204,937-0.41%
2018/10/173063.931063.6062.00205,3400.37%
2018/10/162062.6000.0062.20205,4940.36%
2018/10/152062.051859.6862.6025,5010.04%
2018/10/122160.631060.1061.00115,5070.20%
2018/10/111058.303057.9058.10-205,466-0.37%
2018/10/09164.007065.0164.30-695,383-1.28%
2018/10/08168.4000.0068.2015,3080.02%
2018/10/04372.0000.0071.9035,2650.06%
2018/09/280.376.5000.0076.100.35,2800.00%
2018/09/27275.5000.0076.5025,3130.04%
2018/09/262577.3400.0076.50255,3360.47%
2018/09/253077.836077.1777.00-305,418-0.55%
2018/09/2100.00477.5077.00-45,422-0.07%
2018/09/20176.10377.2376.10-25,453-0.04%
2018/09/191683.0100.0079.00165,4380.29%
2018/09/18177.50179.5079.5005,3980.00%
2018/09/174078.965378.2378.30-135,413-0.24%
2018/09/14776.23977.8980.00-25,404-0.04%
2018/09/1314382.211381.8776.901305,2052.50% 大買/鉅額交易
2018/09/12184.3011283.7683.70-1114,963-2.24% 大賣/鉅額交易
2018/09/111194.0800.0092.90114,9500.22%
2018/09/101095.9500.0093.00105,0070.20%
2018/08/291093.7500.0094.00105,9850.17%
2018/08/2700.00193.5093.80-16,122-0.02%
2018/08/23892.71392.8093.7056,2900.08%
2018/08/2200.00192.5093.50-16,400-0.02%
2018/08/162790.742388.0892.0046,9290.06%
2018/08/152090.1000.0089.80206,9920.29%
2018/08/142088.65189.6090.20197,1800.26%
2018/08/103090.0500.0091.50307,3310.41%
2018/08/09188.50288.9091.00-17,533-0.01%
2018/08/0800.00390.4790.10-37,594-0.04%
2018/08/071390.3200.0089.90137,7800.17%
2018/08/0611087.0600.0089.401107,9271.39% 大買/鉅額交易
2018/08/03190.509290.0289.60-918,022-1.13%
2018/08/02390.33389.4089.4008,1800.00%
2018/08/01390.831090.3090.70-78,359-0.08%
2018/07/3100.009086.3189.20-908,536-1.05%
2018/07/30489.532290.2387.00-188,444-0.21%
2018/07/275194.8700.0094.80518,3020.61%
2018/07/26195.806296.3295.50-618,334-0.73%
2018/07/252596.6200.0095.00258,3090.30%
2018/07/2410093.83194.4097.50998,2101.21%
2018/07/23296.0013095.4295.40-1288,261-1.55% 大賣/鉅額交易
2018/07/2010105.5011106.00106.00-18,311-0.01%
2018/07/191105.0000.00106.0018,4670.01%
2018/07/1841109.4526109.83106.00158,6780.17%
2018/07/1720111.5000.00109.00208,7720.23%
2018/07/13151111.631111.50111.001508,8791.69% 大買/鉅額交易
2018/07/1248108.5643108.85109.0059,0820.06%
2018/07/1162106.6620107.00107.50429,1470.46%
2018/07/1010108.5020107.25108.50-109,233-0.11%
2018/07/0900.003199.6499.80-319,212-0.34%
2018/07/0690105.2261102.84100.50299,2560.31%
2018/07/0500.0060105.08102.50-609,328-0.64%
2018/07/041105.50120107.67106.00-1199,329-1.28% 大賣/鉅額交易
2018/07/0341111.7130111.17108.00119,3570.12%
2018/07/021116.5020116.50115.00-199,356-0.20%
2018/06/2930115.5037114.51115.00-79,486-0.07%
2018/06/2821113.6914114.36112.5079,5480.07%
2018/06/2730116.3320117.00113.00109,7540.10%
2018/06/26152113.6111113.86116.5014110,2481.38% 大買/鉅額交易
2018/06/2500.00161114.84112.50-16110,755-1.50% 大賣/鉅額交易
2018/06/227116.507117.00114.50010,9800.00%
2018/06/214116.505116.90116.00-111,036-0.01%
2018/06/203118.001115.50115.00211,1890.02%
2018/06/191124.001120.50118.50011,1900.00%
2018/06/155124.609125.22124.00-411,180-0.04%
2018/06/131122.0010118.00116.50-910,850-0.08%
2018/06/1211120.144120.50119.50710,9530.06%
2018/06/114116.251114.50115.00311,0110.03%
2018/06/0811116.559116.06116.50211,2020.02%
2018/06/074118.0025118.26119.50-2111,256-0.19%
2018/06/0611113.5511114.14113.50011,3480.00%
2018/06/051113.005113.20112.50-411,403-0.04%
2018/06/044112.883113.50112.00111,7790.01%
2018/06/0113109.2319110.53111.00-611,837-0.05%
2018/05/3127112.3316112.38108.001111,8450.09%
2018/05/2921115.3315116.27113.00611,7980.05%
2018/05/2857114.2256114.96114.50111,7950.01%
2018/05/2513108.3112109.33109.50111,6890.01%
2018/05/2422109.2334109.59108.50-1211,667-0.10%
2018/05/2325106.905107.30105.502011,7160.17%
2018/05/2230106.4223105.15108.50712,0360.06%
2018/05/2124102.382103.50102.002211,9430.18%
2018/05/1850102.9010100.50100.004011,8930.34%
2018/05/1796103.6845102.96103.505111,9720.43%
2018/05/161100.5010198.2397.70-10011,883-0.84% 大賣/
2018/05/1524101.9210100.5099.401412,0140.12%
2018/05/1422105.2041105.49105.00-1912,034-0.16%
2018/05/1141106.4440106.75104.00112,0070.01%
2018/05/1072105.8365106.05106.50712,0290.06%
2018/05/0973103.9212105.42101.506112,2690.50%
2018/05/0813101.416100.43102.50712,3640.06%
2018/05/0712095.3100.0093.6012012,6480.95% 大買/鉅額交易
2018/05/04193.805295.3393.30-5112,664-0.40%
2018/05/034396.341794.6493.702612,6850.20%
2018/05/022095.75196.7093.401912,7210.15%
2018/04/30494.186093.3295.50-5612,738-0.44%
2018/04/276091.4500.0094.606012,7120.47%
2018/04/26186.804091.4586.00-3912,537-0.31%
2018/04/253993.93693.8293.203312,4010.27%
2018/04/24493.15593.1892.80-112,450-0.01%
2018/04/2325102.4650103.28101.00-2512,440-0.20%
2018/04/2030105.32180105.05107.00-15012,725-1.18% 大賣/鉅額交易
2018/04/1912106.6722106.00106.50-1012,982-0.08%
2018/04/1846105.9031105.08103.001512,9960.12%
2018/04/1732116.0800.00110.503212,8540.25%
2018/04/1655116.1412116.17116.504312,8480.33%
2018/04/1311113.6431114.32113.00-2012,822-0.16%
2018/04/1227114.0219114.68113.00812,8450.06%
2018/04/1128114.3921115.52112.00712,9460.05%
2018/04/1010110.0011109.73109.50-112,923-0.01%
2018/04/0921111.0010111.50109.501113,1370.08%
2018/04/0310110.5010111.00111.50013,1850.00%
2018/04/0220114.7520115.50112.00013,1990.00%
2018/03/3120110.0020110.50111.50013,1980.00%
2018/03/3061110.8750110.90108.501113,1800.08%
2018/03/2964110.5471111.25112.50-713,182-0.05%
2018/03/2819114.1300.00111.001912,7490.15%
2018/03/2714129.071124.00122.501312,4150.10%
2018/03/2610127.501130.00127.00912,3290.07%
2018/03/2318128.1142124.54129.50-2412,339-0.19%
2018/03/221134.0000.00126.50112,3110.01%
2018/03/214133.001135.00133.00312,3910.02%
2018/03/202132.002132.00133.00012,6360.00%
2018/03/1911135.9511136.45136.00012,9120.00%
2018/03/1613137.4616.1138.23135.00-3.113,087-0.02%
2018/03/1520134.7835135.51140.00-1513,237-0.11%
2018/03/1431132.6312130.25130.001913,5360.14%
2018/03/133128.5012128.71129.00-913,635-0.07%
2018/03/1241126.9037126.55128.00413,7270.03%
2018/03/092120.252120.25119.50013,7290.00%
2018/03/087122.5734118.75122.00-2713,859-0.19%
2018/03/0700.003117.67115.00-313,640-0.02%
2018/03/052113.0000.00112.00214,0530.01%
2018/03/0232115.7200.00116.003214,3060.22%
2018/03/0100.001117.50118.50-114,276-0.01%
2018/02/2721116.2421116.62112.00014,2470.00%
2018/02/2610116.5010116.50116.50014,3520.00%
2018/02/231116.502119.00117.50-114,460-0.01%
2018/02/224115.631118.00115.00314,4300.02%
2018/02/2100.0014110.25110.50-1414,112-0.10%
2018/02/1215101.3300.00100.501514,2860.10%
2018/02/0916101.1110103.0098.60614,3960.04%
2018/02/0819101.0611102.50100.50814,2900.06%
2018/02/0726105.6212106.79105.001414,2240.10%
2018/02/061399.923099.6399.00-1714,019-0.12%
2018/02/052109.503110.33110.00-113,848-0.01%
2018/02/0212118.132118.25116.001013,7430.07%
2018/02/0112118.9220118.13117.50-813,661-0.06%
2018/01/316114.3300.00117.50613,3620.04%
2018/01/3012116.009115.89116.00313,1120.02%
2018/01/295107.5000.00107.50512,6900.04%
2018/01/2600.001105.50109.00-112,872-0.01%
2018/01/256108.001109.50105.00513,0620.04%
2018/01/245104.6023105.50109.50-1812,942-0.14%
2018/01/2310109.5000.00107.501012,8610.08%
2018/01/2210110.504110.88111.00612,7850.05%
2018/01/1929110.0000.00110.502912,6900.23%
2018/01/1833110.5029112.31109.00412,5830.03%
2018/01/1717107.9414109.21112.00312,3550.02%
2018/01/1632107.7838109.74106.00-612,140-0.05%
2018/01/1536102.7721106.26108.001511,7280.13%
2018/01/1220102.00199.4098.601911,4530.17%
2018/01/1100.00199.9099.90-111,369-0.01%
2018/01/10693.2000.0095.60611,2670.05%
2018/01/09193.0000.0094.50111,1910.01%
2018/01/0818100.2600.0096.501811,0960.16%
2018/01/04397.9300.0097.90310,9330.03%
2018/01/032499.5721100.0298.00310,8400.03%
2018/01/0200.00193.4095.00-110,666-0.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨-10天前
全新 相關文章