尚立 (3360)-第一金-中和券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.65
漲跌
▲0.25
漲幅
+1.74%
成交量
496張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	5	21.10	0	0.00	21.90	5	1,066	0.47%
2019/06/19	0	0.00	2	20.30	20.45	-2	1,289	-0.16%
2019/06/12	0	0.00	3	20.60	20.55	-3	1,894	-0.16%
2019/06/11	3	20.77	0	0.00	20.95	3	2,142	0.14%
2019/05/13	0.1	20.90	0	0.00	20.60	0.1	3,547	0.00%
2019/05/07	0.3	22.25	0	0.00	22.05	0.3	3,520	0.01%
2019/05/02	0	0.00	1	23.15	23.00	-1	3,500	-0.03%
2019/04/25	0	0.00	1	23.45	23.90	-1	3,479	-0.03%
2019/04/23	0	0.00	2	22.95	22.90	-2	3,555	-0.06%
2019/04/19	0.3	23.15	0	0.00	23.15	0.3	3,633	0.01%
2019/04/18	1	23.20	0	0.00	23.30	1	3,618	0.03%
2019/04/17	1	23.90	1	23.80	23.90	0	3,613	0.00%
2019/04/16	1.6	23.58	1	23.55	23.60	0.6	3,625	0.02%
2019/04/15	1	24.20	1	24.15	24.10	0	3,603	0.00%
2019/04/11	1	25.05	1	24.80	24.80	0	3,575	0.00%
2019/04/08	1	25.80	0	0.00	25.75	1	3,496	0.03%
2019/04/03	0	0.00	3	25.62	25.60	-3	3,462	-0.09%
2019/04/02	2	25.08	0	0.00	25.05	2	3,415	0.06%
2019/04/01	0	0.00	4	25.48	25.15	-4	3,391	-0.12%
2019/03/29	0.3	24.70	0	0.00	24.70	0.3	3,355	0.01%
2019/03/28	1	25.10	0	0.00	25.10	1	3,320	0.03%
2019/03/27	1	25.10	0	0.00	25.55	1	3,299	0.03%
2019/03/25	0	0.00	2	25.30	25.55	-2	3,205	-0.06%
2019/03/21	0	0.00	2	26.70	26.50	-2	3,082	-0.06%
2019/03/20	1	25.80	0	0.00	26.05	1	3,030	0.03%
2019/03/19	4	26.63	4	26.54	26.20	0	2,993	0.00%
2019/03/18	2	26.10	2	26.10	25.90	0	2,920	0.00%
2019/03/15	11	26.20	7.3	26.24	26.55	3.7	2,839	0.13%
2019/03/14	3.3	24.37	4	24.21	24.80	-0.7	2,483	-0.03%
2019/03/13	4	23.70	2	23.40	23.70	2	2,236	0.09%
2019/03/12	2	22.60	1	23.40	23.60	1	2,116	0.05%
2019/03/11	3	22.68	0	0.00	22.80	3	1,926	0.16%
2019/03/05	1	22.80	3	23.15	22.75	-2	1,845	-0.11%
2019/03/04	0	0.00	12	21.83	22.50	-12	1,719	-0.70%
2019/02/27	1	22.50	1	22.45	22.50	0	1,663	0.00%
2019/02/26	13	22.62	1	22.55	22.65	12	1,581	0.76%
2019/02/25	3	21.05	2	21.10	21.65	1	1,320	0.08%
2019/02/19	2	20.60	0	0.00	20.35	2	1,135	0.18%
2019/02/18	1	19.35	2	19.23	19.50	-1	1,021	-0.10%
2019/02/14	0	0.00	1	19.10	18.70	-1	1,009	-0.10%
2019/02/12	0	0.00	10	18.10	18.10	-10	998	-1.00%
2019/01/30	1	18.00	0	0.00	17.90	1	1,000	0.10%
2019/01/24	5	17.60	0	0.00	17.65	5	1,075	0.47%
2019/01/23	5	17.70	0	0.00	17.60	5	1,091	0.46%
2019/01/16	0	0.00	4	18.15	18.15	-4	1,153	-0.35%
2019/01/15	5	18.73	5	18.65	18.65	0	1,190	0.00%
2019/01/14	0	0.00	1	18.40	19.15	-1	1,133	-0.09%
2019/01/11	1	17.50	0	0.00	17.50	1	1,121	0.09%
2019/01/09	0	0.00	5	16.50	16.60	-5	1,292	-0.39%
2019/01/08	10	16.85	0	0.00	16.50	10	1,304	0.77%
2018/12/20	0	0.00	10	17.97	17.95	-10	1,573	-0.64%
2018/12/10	10	18.90	0	0.00	18.55	10	1,734	0.58%
2018/12/04	0	0.00	2	19.80	19.35	-2	1,714	-0.12%
2018/11/22	2	19.00	0	0.00	18.65	2	1,915	0.10%
2018/11/21	0	0.00	2	18.20	18.30	-2	1,881	-0.11%
2018/11/20	1	18.35	0	0.00	18.20	1	1,880	0.05%
2018/11/13	1	19.55	0	0.00	19.50	1	1,867	0.05%
2018/10/23	2	21.65	2	21.78	20.40	0	2,650	0.00%
2018/10/18	2	20.85	2	21.20	20.80	0	3,093	0.00%
2018/09/27	1	20.50	1	20.15	20.00	0	4,022	0.00%
2018/09/26	1	20.20	2	20.35	20.35	-1	4,229	-0.02%
2018/09/25	0	0.00	1	19.90	20.10	-1	4,312	-0.02%
2018/09/21	1	18.70	0	0.00	18.75	1	4,352	0.02%
2018/09/14	0	0.00	5	18.60	19.00	-5	5,549	-0.09%
2018/09/10	5	18.95	0	0.00	19.10	5	5,717	0.09%
2018/09/07	0	0.00	2	20.40	19.40	-2	5,872	-0.03%
2018/09/05	0	0.00	10	21.55	20.85	-10	6,029	-0.17%
2018/09/04	3	22.12	0	0.00	21.80	3	6,012	0.05%
2018/09/03	10	21.70	0	0.00	22.25	10	5,932	0.17%
2018/08/16	1	20.90	0	0.00	20.75	1	6,032	0.02%
2018/08/14	0	0.00	2	21.10	21.30	-2	5,989	-0.03%
2018/08/10	0	0.00	2	22.60	22.65	-2	5,900	-0.03%
2018/08/09	16	23.81	14	24.04	23.20	2	5,820	0.03%
2018/08/08	1	22.45	0	0.00	22.40	1	5,472	0.02%
2018/08/03	0	0.00	6	21.80	21.90	-6	5,331	-0.11%
2018/08/02	3	22.30	3	22.05	22.05	0	5,304	0.00%
2018/08/01	1	22.70	1	22.90	22.65	0	5,263	0.00%
2018/07/30	3	22.70	0	0.00	22.70	3	5,042	0.06%
2018/07/27	4	22.79	2	23.00	23.10	2	4,957	0.04%
2018/07/26	5	22.86	1	23.40	22.30	4	4,745	0.08%
2018/07/24	20	22.75	21	22.36	22.55	-1	4,371	-0.02%
2018/07/23	0	0.00	5	21.69	21.95	-5	4,187	-0.12%
2018/07/20	13	21.58	7	22.06	22.50	6	4,097	0.15%
2018/07/19	0	0.00	3	21.07	21.00	-3	3,865	-0.08%
2018/07/16	1	21.40	0	0.00	21.25	1	3,664	0.03%
2018/07/13	2	21.90	0	0.00	21.95	2	3,625	0.06%
2018/07/12	1	22.00	0	0.00	21.80	1	3,576	0.03%
2018/07/11	0	0.00	10	21.83	21.60	-10	3,529	-0.28%
2018/07/10	3	22.30	5	22.10	22.00	-2	3,479	-0.06%
2018/07/09	7	23.78	8	23.47	23.30	-1	3,332	-0.03%
2018/07/06	0	0.00	3	21.20	21.90	-3	3,114	-0.10%
2018/07/05	5	23.44	7	22.73	22.15	-2	3,041	-0.07%
2018/07/04	6.6	22.12	3	21.35	23.45	3.6	2,842	0.13%
2018/07/03	1	21.50	12	22.03	21.35	-11	2,604	-0.42%
2018/07/02	6	21.27	1	21.10	21.20	5	2,458	0.20%
2018/06/29	19	22.18	1	21.65	22.15	18	2,342	0.77%
2018/06/28	1	18.60	11	19.07	20.80	-10	1,846	-0.54%
2018/06/27	11	18.80	1	17.80	18.95	10	1,463	0.68%
2018/06/26	1	17.75	1	17.10	17.25	0	1,301	0.00%
2018/06/25	1	18.25	4	18.90	18.20	-3	1,260	-0.24%
2018/06/19	4	18.55	0	0.00	17.90	4	978	0.41%
2018/06/15	1	19.00	4	18.43	18.85	-3	951	-0.32%
2018/06/14	0	0.00	3	17.65	17.80	-3	774	-0.39%
2018/06/11	6	17.20	6	17.43	16.95	0	572	0.00%
2018/06/08	0	0.00	5	17.50	17.30	-5	526	-0.95%
2018/06/07	5	16.90	4	17.13	16.95	1	458	0.22%
2018/06/06	9	16.92	3	16.80	17.30	6	390	1.54%
2018/06/05	0	0.00	12	15.38	15.75	-12	258	-4.64%
2018/06/04	0	0.00	1	14.40	14.35	-1	245	-0.41%
2018/05/31	1	13.40	0	0.00	13.35	1	263	0.38%
2018/04/10	0	0.00	1	14.85	14.60	-1	333	-0.30%
2018/04/09	0	14.80	1	15.05	14.85	-1	333	-0.30%
2018/04/03	0	0.00	1	15.00	14.95	-1	334	-0.30%
2018/04/02	0	0.00	1	14.55	14.85	-1	335	-0.30%
2018/03/31	3	14.48	0	0.00	14.45	3	337	0.89%
2018/03/30	1	14.50	0	0.00	14.45	1	340	0.29%
2018/03/22	0	0.00	1	16.00	15.20	-1	455	-0.22%
2018/03/21	0	0.00	3	15.43	15.50	-3	418	-0.72%
2018/03/15	0	0.00	1	15.40	15.10	-1	399	-0.25%
2018/03/08	0	0.00	2	15.95	15.30	-2	381	-0.52%
2018/03/07	0	0.00	7	15.07	15.40	-7	361	-1.94%
2018/03/06	0	0.00	1	14.50	14.40	-1	348	-0.29%
2018/03/02	0	0.00	1	13.90	14.05	-1	343	-0.29%
2018/02/23	0	0.00	3	14.07	14.00	-3	348	-0.86%
2018/02/21	0	0.00	1	13.75	13.60	-1	347	-0.29%
2018/02/12	0	0.00	1	12.90	13.20	-1	346	-0.29%
2018/02/09	0	14.00	0	0.00	12.55	0	345	0.00%
2018/02/07	0	0.00	1	13.25	13.20	-1	343	-0.29%
2018/02/05	2	14.00	0	0.00	14.00	2	338	0.59%
2018/02/01	3	14.45	0	0.00	14.40	3	356	0.84%
2018/01/29	3	14.78	1	15.00	14.75	2	361	0.55%
2018/01/26	1	14.75	0	0.00	14.80	1	364	0.27%
2018/01/25	1	14.60	2	14.98	14.80	-1	377	-0.26%
2018/01/24	1	14.45	0	0.00	14.60	1	375	0.27%
2018/01/22	3	14.55	0	0.00	14.50	3	378	0.79%
2018/01/19	9	14.83	0	0.00	14.65	9	381	2.36%
2018/01/18	5	14.84	0	0.00	14.90	5	383	1.30%
2018/01/17	4	14.93	0	0.00	14.90	4	384	1.04%
2018/01/16	2	15.03	0	0.00	14.95	2	384	0.52%
2018/01/15	2	15.28	0	0.00	15.30	2	381	0.52%