台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    925
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-第一金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/21235.05134.9034.6512,0700.05%
2019/06/17235.03135.6034.8512,0700.05%
2019/05/2900.00232.7532.60-22,041-0.10%
2019/05/171033.9500.0033.95102,2850.44%
2019/05/14334.8700.0035.1032,6210.11%
2019/05/13435.4000.0035.0042,6590.15%
2019/05/09137.0000.0036.1012,7590.04%
2019/04/3000.00339.0539.60-33,570-0.08%
2019/04/1900.00141.9541.80-13,463-0.03%
2019/04/1800.00142.0041.40-13,447-0.03%
2019/04/17143.70744.0043.60-63,387-0.18%
2019/04/16743.61142.9043.3063,3290.18%
2019/04/15444.10143.7044.0033,2600.09%
2019/04/1200.00241.8042.00-23,118-0.06%
2019/04/1000.001242.0241.90-123,043-0.39%
2019/04/0900.00942.1942.70-93,017-0.30%
2019/04/08241.5300.0041.4522,9150.07%
2019/04/02141.80441.5641.45-32,886-0.10%
2019/04/01141.25441.4940.95-32,858-0.10%
2019/03/29140.00240.3340.00-12,810-0.04%
2019/03/28741.50241.6840.7052,7970.18%
2019/03/27441.49441.7441.6002,7380.00%
2019/03/20139.4500.0039.1512,6310.04%
2019/03/0800.00137.5038.45-12,814-0.04%
2019/03/07238.051638.6338.00-142,872-0.49%
2019/03/06140.80240.3540.05-12,892-0.03%
2019/03/05140.9500.0040.6012,9260.03%
2019/03/04640.6200.0040.6562,9590.20%
2019/02/26641.2100.0040.2062,9790.20%
2019/02/25140.80241.4540.75-13,017-0.03%
2019/02/22140.70241.3040.75-13,024-0.03%
2019/02/21541.55341.9341.5023,0230.07%
2019/02/20141.0000.0041.1012,9840.03%
2019/02/19641.801141.4441.40-52,963-0.17%
2019/02/18540.92340.8741.1022,9400.07%
2019/02/151243.12543.1342.0072,8970.24%
2019/02/141543.45443.3343.25112,8360.39%
2019/02/131540.601541.1041.1002,6980.00%
2019/02/1200.00140.3039.55-12,629-0.04%
2019/02/11840.18239.6039.8062,6240.23%
2019/01/30237.75137.6038.0012,5630.04%
2019/01/291037.5000.0037.45102,6230.38%
2019/01/25638.1700.0038.1062,6730.22%
2019/01/24537.942937.8238.30-242,630-0.91%
2019/01/231735.63836.7037.0092,1590.42%
2019/01/2200.00233.8033.65-22,019-0.10%
2019/01/1600.000.133.3533.10-0.12,1640.00%
2019/01/1100.001033.0032.65-102,273-0.44%
2019/01/101033.8000.0033.60102,2810.44%
2019/01/081032.95833.0132.9022,3700.08%
2018/12/27134.2000.0033.6512,8160.04%
2018/12/2500.008634.2734.20-862,829-3.04%
2018/12/24235.306435.0334.90-622,839-2.18%
2018/12/1900.00135.0034.85-12,869-0.03%
2018/12/17237.0000.0036.2022,8980.07%
2018/12/14136.8000.0036.9012,9360.03%
2018/12/13137.15237.3037.55-12,962-0.03%
2018/12/11235.9300.0036.0022,9890.07%
2018/12/05238.7000.0038.6523,2040.06%
2018/12/0400.00240.8040.00-23,221-0.06%
2018/12/0300.00240.2040.80-23,242-0.06%
2018/11/3000.00637.4238.00-63,177-0.19%
2018/11/29337.80237.3536.5013,1520.03%
2018/11/23234.4500.0033.7523,1910.06%
2018/11/22335.70334.6533.8003,2310.00%
2018/11/21833.8200.0034.7083,2550.25%
2018/11/19134.4000.0034.5013,3080.03%
2018/11/08237.05136.9035.1013,9530.03%
2018/11/07236.0500.0036.0023,9380.05%
2018/11/05235.83236.6337.3503,9800.00%
2018/11/0200.00335.0735.00-33,990-0.08%
2018/11/0100.00133.9034.80-13,981-0.03%
2018/10/31432.8100.0033.0044,0140.10%
2018/10/2600.00131.3032.35-14,163-0.02%
2018/10/251133.2900.0032.30114,1450.27%
2018/10/09335.5500.0034.8034,0300.07%
2018/10/08139.0000.0037.8514,0210.02%
2018/10/05540.1200.0039.8054,1600.12%
2018/10/02546.251146.2445.60-64,132-0.15%
2018/10/0100.00345.3046.15-34,158-0.07%
2018/09/2000.00243.8043.30-24,336-0.05%
2018/09/1900.00145.0045.00-14,340-0.02%
2018/09/131045.0500.0045.05104,4330.23%
2018/09/10446.4300.0046.2044,7750.08%
2018/09/07248.5000.0049.2524,8780.04%
2018/09/0500.00352.2051.40-34,910-0.06%
2018/09/04851.401551.5051.90-74,927-0.14%
2018/09/031050.1000.0049.80104,9200.20%
2018/08/31450.83451.6851.4004,9440.00%
2018/08/2900.00350.8350.80-35,096-0.06%
2018/08/2800.001649.9650.70-165,122-0.31%
2018/08/272647.8200.0048.45265,1670.50%
2018/08/2300.001045.8047.60-105,431-0.18%
2018/08/222246.951047.0046.95125,5050.22%
2018/08/21445.86146.0046.5035,6050.05%
2018/08/201245.535247.6444.60-405,688-0.70%
2018/08/175251.4500.0049.20525,5770.93%
2018/08/133054.6000.0055.90306,5240.46%
2018/08/10159.101058.6558.20-96,505-0.14%
2018/08/09962.07161.2061.0086,4840.12%
2018/08/08560.34159.8060.1046,4960.06%
2018/08/07159.001161.1060.60-106,623-0.15%
2018/08/063254.10156.0059.20316,6010.47%
2018/08/021159.901660.5559.80-56,568-0.08%
2018/08/01159.801560.0960.30-146,598-0.21%
2018/07/3100.00259.0559.30-26,607-0.03%
2018/07/30157.7000.0057.7016,6480.02%
2018/07/26159.3000.0058.8016,7530.01%
2018/07/241159.24258.9059.6096,8470.13%
2018/07/232159.5200.0058.20216,8740.31%
2018/07/2000.004664.8663.40-466,858-0.67%
2018/07/1900.00163.7063.00-16,858-0.01%
2018/07/181762.81463.8062.80136,9150.19%
2018/07/17363.435263.0462.80-496,945-0.71%
2018/07/16262.8000.0063.0026,9350.03%
2018/07/13462.683963.8663.80-356,892-0.51%
2018/07/121958.6400.0059.80196,7510.28%
2018/07/10156.80157.3057.5006,7940.00%
2018/07/091655.22355.0055.20136,8190.19%
2018/07/063354.20254.1054.30316,8630.45%
2018/07/033559.22159.5058.50346,9180.49%
2018/07/021360.92361.0761.00106,9620.14%
2018/06/2800.00458.1058.00-46,950-0.06%
2018/06/27160.0000.0058.8016,9700.01%
2018/06/251161.2800.0060.90116,9640.16%
2018/06/211865.24365.0365.30157,2760.21%
2018/06/20262.60561.6264.10-37,278-0.04%
2018/06/19264.6000.0064.3027,1690.03%
2018/06/15671.93271.9071.4046,9330.06%
2018/06/1300.00270.6069.20-26,928-0.03%
2018/06/1200.00271.2070.50-27,086-0.03%
2018/06/11370.30270.3570.1017,2710.01%
2018/06/08371.73372.8771.5007,3450.00%
2018/06/07174.00273.5072.90-17,612-0.01%
2018/06/06273.35373.6073.00-17,774-0.01%
2018/06/05672.971372.8072.10-77,830-0.09%
2018/06/04873.08373.1072.7057,8070.06%
2018/06/0100.003670.9070.10-367,751-0.46%
2018/05/31773.86473.1570.9037,7040.04%
2018/05/305073.335573.6873.00-57,571-0.07%
2018/05/293575.762976.6974.9067,4970.08%
2018/05/281175.427075.8175.10-597,378-0.80%
2018/05/259074.024974.4273.20417,2710.56%
2018/05/244774.056573.8673.80-187,205-0.25%
2018/05/237972.062071.3770.70597,0780.83%
2018/05/228671.5816472.4272.20-787,194-1.08% 大賣/
2018/05/211668.54668.8069.40106,8770.15%
2018/05/171166.94266.9065.3096,9510.13%
2018/05/16366.002366.5966.40-207,154-0.28%
2018/05/152365.333266.5567.00-97,358-0.12%
2018/05/14362.43662.7763.40-37,452-0.04%
2018/05/11264.80262.3062.3007,4820.00%
2018/05/1000.00262.7564.50-27,516-0.03%
2018/05/0900.00162.6061.90-17,592-0.01%
2018/05/0800.00462.3061.40-47,650-0.05%
2018/05/0700.00162.5062.90-17,823-0.01%
2018/05/03360.37259.7059.5017,9120.01%
2018/04/2700.001054.0054.90-108,263-0.12%
2018/04/241156.762855.6656.00-178,806-0.19%
2018/04/231060.201060.6059.2009,0120.00%
2018/04/171461.2400.0060.70149,8950.14%
2018/04/162663.93264.0063.302410,0930.24%
2018/04/13363.5700.0063.50310,5900.03%
2018/04/12760.66562.0062.40210,7740.02%
2018/04/11460.55160.5061.10310,9480.03%
2018/04/036364.3700.0064.106311,5410.55%
2018/03/30166.101567.6066.20-1411,981-0.12%
2018/03/293067.0900.0067.003012,1880.25%
2018/03/28367.7000.0066.20312,2850.02%
2018/03/27170.004272.9268.40-4112,524-0.33%
2018/03/261369.404168.6570.60-2812,551-0.22%
2018/03/235363.40263.6065.705112,5420.41%
2018/03/223467.4900.0066.103412,7250.27%
2018/03/21168.00467.8567.80-312,931-0.02%
2018/03/201766.75467.1867.201313,2390.10%
2018/03/19169.905870.6469.00-5713,717-0.42%
2018/03/161770.385469.9370.30-3713,950-0.27%
2018/03/151070.795271.0471.20-4214,241-0.29%
2018/03/14367.573067.7268.90-2714,539-0.19%
2018/03/131367.951168.0868.00214,9880.01%
2018/03/121164.47565.3865.60615,1850.04%
2018/03/091760.00759.8659.701015,2590.07%
2018/03/081258.86358.6758.40915,5160.06%
2018/03/071558.58358.9358.001215,7680.08%
2018/03/06757.77358.0758.00416,3380.02%
2018/03/051758.82457.8056.801316,6390.08%
2018/03/02158.10258.0558.20-117,129-0.01%
2018/03/011057.4000.0057.501017,4250.06%
2018/02/27257.55358.0057.20-117,791-0.01%
2018/02/26457.60657.0556.90-217,987-0.01%
2018/02/231658.92758.9058.70918,2800.05%
2018/02/22456.60657.9056.80-218,695-0.01%
2018/02/2100.001653.7853.40-1618,942-0.08%
2018/02/123053.002552.1651.60519,1350.03%
2018/02/083464.001964.3063.601519,5810.08%
2018/02/078968.511967.4464.507019,7610.35%
2018/02/063668.39368.6767.603319,9250.17%
2018/02/05674.87474.3875.10219,7350.01%
2018/02/021677.78178.0078.001519,9660.08%
2018/02/011578.531278.3677.50320,5680.01%
2018/01/311077.50176.7077.50921,1350.04%
2018/01/30676.722277.5175.60-1621,137-0.08%
2018/01/292876.861976.6676.00921,2180.04%
2018/01/26475.10274.9075.00221,1710.01%
2018/01/251375.3900.0075.001321,1920.06%
2018/01/24674.37475.3077.30221,4100.01%
2018/01/23576.22176.3075.50421,2820.02%
2018/01/221078.314279.1976.00-3221,229-0.15%
2018/01/19979.891080.6879.60-121,0230.00%
2018/01/184579.98980.7978.703620,8940.17%
2018/01/171878.432379.3678.70-520,796-0.02%
2018/01/161578.97779.5778.30820,5980.04%
2018/01/154275.501078.2980.103220,5330.16%
2018/01/12773.17573.5073.50220,3120.01%
2018/01/11873.251473.1172.70-620,526-0.03%
2018/01/1000.004071.3771.00-4020,382-0.20%
2018/01/091176.06474.9873.60720,3140.03%
2018/01/08481.73184.6080.80319,9970.02%
2018/01/05984.40384.1384.30620,2340.03%
2018/01/041383.43683.2083.70720,0930.03%
2018/01/03681.38281.8580.70419,8290.02%
2018/01/02579.44280.3079.90319,7450.02%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章