新華 (5481)-第一金-頭份券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.20
漲跌
▼0.20
漲幅
-1.49%
成交量
93張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	1	13.60	0	0.00	13.65	1	64	1.54%
2024/01/17	0	13.65	0	0.00	13.50	0	60	0.01%
2023/12/06	0	0.00	20	12.95	12.95	-20	53	-37.59%
2023/08/04	0	0.00	20	13.79	13.65	-20	102	-19.43%
2023/08/02	0	0.00	10	13.58	13.65	-10	71	-14.01%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.04%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/02/24	0	12.50	0	0.00	12.45	0	29	0.00%
2022/12/14	0	12.40	3	12.40	12.40	-3	80	-3.70%
2022/12/09	3	12.50	0	0.00	12.50	3	93	3.20%
2022/11/08	0	0.00	0.1	12.50	12.20	-0.1	131	-0.08%
2022/09/30	0	0.00	5	13.55	13.45	-5	142	-3.52%
2022/07/18	1.1	11.25	0	0.00	11.25	1.1	90	1.17%
2022/07/14	0.1	11.50	0	0.00	11.40	0.1	97	0.06%
2022/05/20	1	12.50	0	0.00	12.55	1	88	1.12%
2022/05/03	0	0.00	4	13.48	13.45	-4	86	-4.62%
2022/04/21	19	13.39	0	0.00	13.35	19	74	25.54%
2022/04/20	0	0.00	1	13.30	13.35	-1	72	-1.38%
2022/03/21	0	0.00	0	13.20	13.10	0	98	0.00%
2022/03/08	0	0.00	0	13.20	12.90	0	109	0.00%
2021/12/03	1	12.90	0	0.00	12.90	1	365	0.27%
2021/11/18	0	13.10	0	0.00	13.05	0	519	0.01%
2021/11/02	1	13.10	0	0.00	13.00	1	418	0.24%
2021/10/15	0.1	13.00	0	0.00	12.90	0.1	378	0.03%
2021/10/07	0.3	13.10	0	0.00	12.95	0.3	381	0.07%
2021/10/06	0.1	13.15	0	0.00	12.80	0.1	381	0.03%
2021/09/03	0	0.00	13	12.37	12.60	-13	139	-9.29%
2021/09/02	13	12.38	0	0.00	12.50	13	138	9.38%
2021/05/07	10	13.50	0	0.00	13.35	10	346	2.89%
2021/04/21	30	13.94	0	0.00	14.00	30	291	10.28%
2021/04/13	0	0.00	5	13.95	13.95	-5	240	-2.08%
2021/04/01	0	13.76	0	0.00	13.70	0	220	0.00%
2021/03/31	1	13.70	0	0.00	13.70	1	219	0.46%
2021/03/30	2	13.80	0	0.00	13.85	2	218	0.92%
2021/03/29	2	13.80	0	0.00	13.85	2	216	0.92%
2020/12/01	0	0.00	5	18.15	16.50	-5	440	-1.14%
2020/11/27	0	0.00	5	17.10	17.25	-5	379	-1.32%
2020/11/26	10	16.45	0	0.00	16.50	10	346	2.89%
2020/11/25	10	16.38	0	0.00	16.30	10	359	2.78%
2020/11/24	0	0.00	5	16.55	16.40	-5	417	-1.20%
2020/11/23	5	16.40	0	0.00	16.40	5	450	1.11%
2020/11/16	3	16.40	3	16.95	16.40	0	495	0.00%
2020/08/31	8	17.15	8	16.90	17.15	0	462	0.00%
2020/08/25	3	15.70	3	15.90	15.70	0	320	0.00%
2020/08/24	0	0.00	3	15.20	15.30	-3	292	-1.03%
2020/08/13	0	0.00	3	15.00	14.45	-3	237	-1.27%
2020/07/07	0	0.00	5	14.75	14.45	-5	235	-2.12%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/05	3	13.80	0	0.00	13.95	3	378	0.79%
2020/02/20	0	14.05	0	0.00	14.00	0	346	0.00%
2020/02/19	0	14.00	0	0.00	14.10	0	360	0.00%
2020/02/17	0	14.00	0	0.00	14.10	0	381	0.00%
2020/02/12	0	14.20	0	0.00	14.35	0	383	0.00%
2020/02/11	0	14.15	0	0.00	14.10	0	389	0.00%
2020/02/10	0	14.00	0	0.00	14.00	0	396	0.00%
2020/01/20	0	15.40	0	0.00	15.45	0	405	0.00%
2020/01/17	0	15.35	0	0.00	15.45	0	418	0.00%
2019/12/30	1	16.30	1	15.60	15.60	0	400	0.00%
2019/08/19	0	0.00	5	17.60	17.70	-5	261	-1.92%
2019/08/16	1	16.90	0	0.00	16.90	1	240	0.42%
2019/08/06	4	16.65	0	0.00	16.75	4	259	1.54%
2019/07/31	3	17.50	0	0.00	17.55	3	285	1.05%
2019/07/30	5	17.98	0	0.00	17.95	5	293	1.70%
2019/07/05	0	0.00	0.8	19.25	19.25	-0.8	885	-0.09%
2019/07/04	0	0.00	4	19.38	19.15	-4	883	-0.45%
2019/06/21	2	18.70	2	18.90	18.70	0	883	0.00%
2019/05/31	0	0.00	2	19.50	19.40	-2	939	-0.21%
2019/05/24	4	18.33	0	0.00	18.50	4	934	0.43%
2019/05/14	0	0.00	3	22.43	22.55	-3	918	-0.33%
2019/05/03	0	0.00	11	24.04	24.20	-11	841	-1.31%
2019/05/02	3	24.57	0	0.00	24.50	3	812	0.37%
2019/04/30	0	0.00	11	23.16	23.45	-11	737	-1.49%
2019/04/26	0	0.00	8	22.24	22.55	-8	652	-1.23%
2019/04/24	0	0.00	4	21.40	21.20	-4	577	-0.69%
2019/04/23	44	21.36	13	21.43	21.40	31	576	5.37%
2019/04/18	5	19.72	0	0.00	19.65	5	592	0.84%
2019/04/12	5	21.15	8	21.15	21.15	-3	509	-0.59%
2019/04/11	1	17.90	10	19.25	19.25	-9	391	-2.30%
2019/04/08	4	17.91	0	0.00	17.95	4	407	0.98%
2019/04/01	8	17.92	0	0.00	17.90	8	412	1.94%
2019/03/28	3	17.90	0	0.00	18.05	3	413	0.73%
2019/01/15	0	0.00	1	21.30	21.20	-1	960	-0.10%
2019/01/14	0	0.00	1	21.55	21.25	-1	979	-0.10%
2019/01/11	7	21.74	5	22.00	21.70	2	994	0.20%
2018/11/27	0	0.00	5	17.00	16.90	-5	873	-0.57%
2018/11/19	0	0.00	25	16.26	16.25	-25	824	-3.03%
2018/11/16	11	16.30	11	16.25	16.30	0	817	0.00%
2018/11/15	0	0.00	2	15.25	16.15	-2	790	-0.25%
2018/11/13	10	15.10	0	0.00	15.10	10	729	1.37%
2018/11/12	15	14.80	0	0.00	15.15	15	768	1.95%
2018/11/09	2	13.90	0	0.00	14.05	2	766	0.26%
2018/11/02	0	0.00	1	14.30	14.00	-1	775	-0.13%
2018/10/29	0	0.00	1	13.85	13.90	-1	762	-0.13%
2018/10/26	2	13.65	0	0.00	13.60	2	758	0.26%
2018/10/22	5	16.45	2	16.15	16.15	3	712	0.42%
2018/10/19	3	16.35	1	16.15	16.00	2	695	0.29%
2018/10/18	10	15.85	10	15.97	15.85	0	659	0.00%
2018/10/17	10	16.10	10	16.85	16.10	0	642	0.00%
2018/10/16	10	16.73	15	16.92	16.85	-5	597	-0.84%
2018/10/12	0	0.00	2	14.33	14.30	-2	492	-0.41%
2018/10/11	2	14.38	0	0.00	13.85	2	490	0.41%
2018/09/05	3	16.72	0	0.00	16.65	3	556	0.54%
2018/09/03	5	16.77	0	0.00	17.05	5	593	0.84%
2018/07/26	1	18.00	0	0.00	18.05	1	890	0.11%
2018/07/19	0	0.00	1	18.25	18.55	-1	1,277	-0.08%
2018/07/16	0	0.00	2	20.70	20.00	-2	1,322	-0.15%
2018/07/05	1	18.00	0	0.00	18.00	1	1,519	0.07%
2018/06/29	2	19.80	0	0.00	19.80	2	1,540	0.13%
2018/06/12	1	23.20	0	0.00	22.60	1	1,758	0.06%
2018/06/05	0	0.00	15	21.30	21.05	-15	1,750	-0.86%
2018/05/09	0	0.00	1	20.95	20.80	-1	2,537	-0.04%
2018/04/27	16	21.97	0	0.00	23.50	16	2,682	0.60%
2018/04/23	0	0.00	1	33.40	31.05	-1	2,714	-0.04%
2018/04/20	0	0.00	1	35.05	34.50	-1	2,743	-0.04%
2018/04/18	2	41.45	0	0.00	34.35	2	2,975	0.07%
2018/04/13	1	34.50	1	34.95	34.60	0	2,935	0.00%
2018/04/12	1	35.00	0	0.00	35.00	1	2,975	0.03%
2018/04/09	0	0.00	1	32.65	33.50	-1	3,233	-0.03%
2018/04/03	0	0.00	1	32.35	32.55	-1	3,265	-0.03%
2018/03/31	0	0.00	1	33.65	33.70	-1	3,262	-0.03%
2018/03/30	0	0.00	1	32.60	33.00	-1	3,244	-0.03%
2018/03/28	1	37.20	0	0.00	36.75	1	3,119	0.03%
2018/03/16	0	0.00	5	40.05	39.85	-5	2,982	-0.17%
2018/03/14	5	39.50	1	40.10	39.45	4	2,966	0.13%
2018/03/06	6	41.93	5	42.27	39.50	1	2,870	0.03%
2018/02/05	0	0.00	5	37.26	39.00	-5	2,948	-0.17%
2018/02/02	15	39.70	10	38.40	38.40	5	2,903	0.17%
2018/02/01	2	39.65	2	39.00	38.60	0	2,807	0.00%
2018/01/29	2	36.70	2	38.85	39.55	0	2,744	0.00%
2018/01/24	0	0.00	1	41.30	41.00	-1	2,648	-0.04%
2018/01/17	2	38.45	2	40.65	39.85	0	2,344	0.00%
2018/01/16	0	0.00	2	39.10	39.10	-2	2,289	-0.09%
2018/01/15	3	40.65	0	0.00	40.80	3	2,264	0.13%
2018/01/10	1	34.20	6	33.98	34.00	-5	2,021	-0.25%
2018/01/05	5	32.46	1	32.70	30.05	4	1,959	0.20%
2018/01/04	0	0.00	1	29.00	29.90	-1	1,832	-0.05%
2018/01/03	2	28.93	1	28.30	28.30	1	1,786	0.06%