中化 (1701)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股▼0.54%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.05	0	0.00	22.10	2	631	0.32%
2024/04/16	0	22.21	0	0.00	21.45	0	608	0.00%
2024/03/26	0	0.00	10	22.45	22.45	-10	601	-1.66%
2024/03/14	1	22.90	0	0.00	22.80	1	665	0.15%
2024/03/05	0	0.00	0	23.85	23.60	0	1,060	0.00%
2024/02/20	0	0.00	1	24.40	24.40	-1	1,652	-0.06%
2024/02/19	0	24.25	1	24.30	24.35	-1	1,646	-0.06%
2024/02/16	0	23.40	0	0.00	23.95	0	1,634	0.00%
2024/01/30	0	23.45	0	0.00	23.30	0	1,625	0.00%
2024/01/23	1	23.40	0	0.00	23.40	1	1,623	0.06%
2024/01/10	0	24.15	1	23.90	23.90	-1	1,618	-0.06%
2024/01/09	0	24.30	0	0.00	24.15	0	1,613	0.00%
2024/01/08	1	24.55	0	0.00	24.40	1	1,606	0.06%
2023/12/20	1	24.75	0	0.00	24.85	1	1,515	0.07%
2023/12/18	2	25.08	0	0.00	24.85	2	1,480	0.14%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/04	2	26.13	1	26.25	26.00	1	1,280	0.08%
2023/12/01	0	0.00	1	25.85	25.70	-1	1,148	-0.09%
2023/11/30	1	24.80	0	0.00	24.70	1	1,003	0.10%
2023/11/28	1.1	24.83	3	26.00	24.75	-1.9	900	-0.21%
2023/11/27	3	25.95	1	25.95	25.95	2	646	0.31%
2023/11/14	0	22.80	0	0.00	22.65	0	371	0.00%
2023/11/13	0	23.10	0	0.00	22.95	0	370	0.00%
2023/11/03	0	23.25	0	0.00	23.15	0	419	0.00%
2023/10/30	0	23.15	0	0.00	23.15	0	450	0.00%
2023/10/26	0	22.80	0	0.00	22.60	0	454	0.00%
2023/10/23	0	22.35	1	22.35	22.35	-1	476	-0.21%
2023/10/20	0	22.55	0	0.00	22.35	0	494	0.00%
2023/10/18	0	22.90	1	23.00	23.00	-1	521	-0.19%
2023/10/04	0	22.91	0	0.00	22.80	0	662	0.00%
2023/09/27	0	23.00	0	0.00	23.00	0	726	0.00%
2023/09/26	0	23.15	0	0.00	23.00	0	743	0.00%
2023/09/22	0	22.95	0	0.00	22.95	0	807	0.00%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/13	0	0.00	1	23.45	23.45	-1	932	-0.11%
2023/09/05	0	23.95	0	0.00	23.30	0	1,024	0.00%
2023/09/04	0	23.50	0	0.00	23.55	0	1,040	0.00%
2023/08/28	0	23.10	0	0.00	22.85	0	1,084	0.00%
2023/08/23	0	23.10	0	0.00	22.95	0	1,102	0.00%
2023/08/16	1	23.05	0	0.00	23.20	1	1,156	0.09%
2023/08/15	0	23.45	0	0.00	23.40	0	1,167	0.00%
2023/08/14	0	23.60	0	0.00	23.35	0	1,177	0.00%
2023/08/11	0	24.20	0	0.00	24.10	0	1,170	0.00%
2023/08/10	0	24.55	0	0.00	24.20	0	1,174	0.00%
2023/08/08	0.6	24.35	0	0.00	24.40	0.6	1,201	0.05%
2023/08/04	0	24.25	0	0.00	24.40	0	1,302	0.00%
2023/08/02	1	24.40	0	0.00	24.15	1	1,330	0.08%
2023/08/01	1	24.30	0	0.00	24.30	1	1,362	0.07%
2023/07/20	1	25.35	0	0.00	25.40	1	1,851	0.05%
2023/07/18	0	25.05	0	0.00	24.90	0	1,878	0.00%
2023/07/13	2	24.80	0	0.00	24.55	2	1,992	0.10%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/07/07	1	25.50	0	0.00	25.45	1	2,107	0.05%
2023/06/30	1	26.55	1	26.75	26.25	0	2,094	0.00%
2023/06/29	1	26.40	0	0.00	26.45	1	2,071	0.05%
2023/06/20	1	25.85	0	0.00	25.75	1	2,087	0.05%
2023/06/19	0	0.00	1	26.00	26.00	-1	2,105	-0.05%
2023/06/08	1	26.25	0	0.00	26.05	1	2,227	0.04%
2023/05/15	0	25.65	0	0.00	25.60	0	4,203	0.00%
2023/05/08	3	27.45	3	27.55	27.30	0	4,913	0.00%
2023/05/05	2	27.58	1	27.35	27.35	1	5,026	0.02%
2023/05/04	1	27.70	1.3	27.68	27.70	-0.3	5,079	-0.01%
2023/05/03	0	0.00	1	27.10	27.10	-1	5,214	-0.02%
2023/05/02	0	0.00	0.2	27.60	27.10	-0.2	5,327	0.00%
2023/04/28	3	27.12	3	27.20	27.35	0	5,313	0.00%
2023/04/21	1	26.05	0	0.00	25.90	1	5,740	0.02%
2023/04/18	0	0.00	5	26.90	26.85	-5	6,417	-0.08%
2023/04/17	15	26.85	19	26.97	26.85	-4	6,585	-0.06%
2023/04/13	0.3	26.55	0	0.00	26.60	0.3	7,239	0.00%
2023/04/12	1.1	26.30	0	0.00	26.30	1.1	7,317	0.01%
2023/04/11	0.1	26.20	3	26.15	26.15	-2.9	7,436	-0.04%
2023/04/07	0.1	26.40	0	0.00	26.30	0.1	7,778	0.00%
2023/03/27	0.1	26.15	1	26.30	26.30	-1	8,875	-0.01%
2023/03/22	1	26.20	1	26.15	26.15	0	12,575	0.00%
2023/03/16	0	25.55	0	0.00	25.25	0	13,176	0.00%
2023/03/15	1	26.15	0	0.00	26.00	1	13,151	0.01%
2023/03/14	1	25.95	1	25.70	25.70	0	13,122	0.00%
2023/03/13	0	0.00	2	25.50	25.70	-2	13,082	-0.02%
2023/03/10	2.1	25.97	0	0.00	25.55	2.1	13,041	0.02%
2023/03/09	0	26.10	0	0.00	26.20	0	12,964	0.00%
2023/03/08	8.4	26.63	9	26.56	26.25	-0.6	12,893	0.00%
2023/03/07	0.2	28.00	0	0.00	27.80	0.2	12,635	0.00%
2023/03/06	4	28.20	0	0.00	28.10	4	12,557	0.03%
2023/03/03	0.4	28.00	1	28.35	28.20	-0.6	12,465	0.00%
2023/03/02	0	0.00	12	27.90	27.90	-12	12,336	-0.10%
2023/03/01	8	27.83	1	27.90	27.60	7	12,264	0.06%
2023/02/23	0	0.00	2	28.08	28.25	-2	12,043	-0.02%
2023/02/22	0	0.00	2	27.70	27.70	-2	11,915	-0.02%
2023/02/21	0	0.00	6	27.75	27.70	-6	11,851	-0.05%
2023/02/16	1	27.35	2	27.35	27.40	-1	11,648	-0.01%
2023/02/15	14	27.52	0	0.00	27.40	14	11,590	0.12%
2023/02/14	4	27.90	0	0.00	28.00	4	11,467	0.03%
2023/02/13	21	28.06	6	28.15	28.15	15	11,261	0.13%
2023/02/10	13	27.55	0	0.00	27.45	13	10,855	0.12%
2023/02/09	1	27.30	1	27.25	27.25	0	10,644	0.00%
2023/02/07	8	27.23	4	26.89	26.90	4	10,346	0.04%
2023/02/06	2	27.55	2	27.33	27.35	0	10,108	0.00%
2023/02/03	2	27.22	2	27.05	27.05	0	9,956	0.00%
2023/02/02	1	26.75	11	26.95	27.40	-10	9,801	-0.10%
2023/02/01	13	27.08	3	26.70	26.70	10	9,663	0.10%
2023/01/31	3	26.49	59	26.75	26.80	-56	9,423	-0.59%
2023/01/30	0.1	26.90	0	0.00	26.60	0.1	9,258	0.00%
2023/01/17	3	27.17	3	27.25	27.25	0	9,149	0.00%
2023/01/16	1	27.09	1	27.55	27.55	0	9,067	0.00%
2023/01/13	3	27.23	7	27.33	27.10	-4	8,949	-0.04%
2023/01/12	0	27.30	80	27.20	27.10	-80	8,871	-0.90%
2023/01/11	2	28.02	3	27.63	27.50	-1	8,747	-0.01%
2023/01/10	3.1	28.27	67	27.88	27.75	-63.9	8,538	-0.75%
2023/01/09	8	29.34	0	0.00	29.30	8	8,236	0.10%
2023/01/06	8.1	30.17	28	30.21	29.70	-19.9	8,048	-0.25%
2023/01/05	2	31.17	6	30.68	30.55	-4	7,710	-0.05%
2023/01/04	2	31.00	0	0.00	31.60	2	7,501	0.03%
2023/01/03	7	31.57	4	31.85	31.45	3	7,126	0.04%
2022/12/29	2	32.53	0	0.00	33.80	2	6,610	0.03%
2022/12/28	2	33.37	0	0.00	32.10	2	6,457	0.03%
2022/12/27	6	33.43	5.1	34.51	34.15	0.9	6,327	0.01%
2022/12/26	5	35.80	0	36.36	36.85	5	6,088	0.08%
2022/12/23	0	0.00	6	32.34	33.50	-6	5,818	-0.10%
2022/12/22	1	30.95	2	30.78	30.90	-1	5,579	-0.02%
2022/12/21	5	29.65	1	30.67	30.70	4	5,465	0.07%
2022/12/20	0	0.00	8	29.32	28.55	-8	5,331	-0.15%
2022/12/19	22	31.02	0	0.00	30.85	22	5,126	0.43%
2022/12/16	125	30.29	117.1	30.31	31.10	7.9	4,881	0.16%	大買/大賣/
2022/12/15	5	28.64	4	28.92	29.05	1	3,306	0.03%
2022/12/14	245.1	28.79	43.3	28.95	29.15	201.8	2,759	7.31%	大買/鉅額交易
2022/12/13	5	27.25	0.1	27.80	27.80	4.9	1,112	0.44%
2022/12/12	0	0.00	1.2	25.30	25.30	-1.2	767	-0.16%
2022/12/08	0	0.00	3	21.35	21.25	-3	423	-0.71%
2022/12/07	3	21.35	0	0.00	21.35	3	417	0.72%
2022/12/02	0	0.00	5	21.25	21.15	-5	434	-1.15%
2022/11/30	5	21.00	0	0.00	21.05	5	448	1.11%
2022/11/29	0	20.85	0	0.00	20.90	0	456	0.01%
2022/11/25	0.1	20.96	0	0.00	20.85	0.1	484	0.03%
2022/11/17	0	0.00	5	20.90	20.85	-5	594	-0.84%
2022/11/08	5	20.65	0	0.00	20.55	5	633	0.79%
2022/10/20	0	19.85	0	0.00	19.95	0	666	0.01%
2022/10/13	0	20.95	0	0.00	20.60	0	653	0.00%
2022/10/07	0	0.00	5	21.40	21.30	-5	659	-0.76%
2022/10/05	5	21.25	0	0.00	21.20	5	666	0.75%
2022/09/28	0	21.05	0	0.00	20.90	0	674	0.01%
2022/09/19	1	22.20	0	0.00	22.20	1	710	0.14%
2022/08/18	0	0.00	1	21.60	21.60	-1	649	-0.15%
2022/08/16	1	21.70	0	0.00	21.70	1	652	0.15%
2022/08/11	0	0.00	1	21.40	21.35	-1	682	-0.15%
2022/08/04	0.1	20.60	0	0.00	20.55	0.1	784	0.01%
2022/08/03	0.1	20.95	0	0.00	20.70	0.1	848	0.01%
2022/08/02	0.1	21.10	0	0.00	21.05	0.1	871	0.01%
2022/07/22	0	0.00	5	21.95	22.00	-5	1,247	-0.40%
2022/07/18	5	21.45	0	0.00	21.55	5	3,283	0.15%
2022/07/11	0	0.00	5	21.95	21.95	-5	4,503	-0.11%
2022/07/07	5	21.75	0	0.00	21.75	5	4,503	0.11%
2022/07/01	0	0.00	1	21.90	21.40	-1	4,488	-0.02%
2022/06/23	0	0.00	7	21.74	21.70	-7	4,419	-0.16%
2022/06/22	5	21.55	0	0.00	21.40	5	4,410	0.11%
2022/06/21	0	0.00	10	21.55	21.90	-10	4,403	-0.23%
2022/06/20	10	21.40	0	0.00	21.15	10	4,392	0.23%
2022/06/15	1	21.90	0	0.00	21.95	1	4,361	0.02%
2022/06/13	0.1	22.00	0	0.00	21.80	0.1	4,335	0.00%
2022/06/10	1	22.55	0	0.00	22.45	1	4,314	0.02%
2022/06/09	0	0.00	1	22.50	22.45	-1	4,307	-0.02%
2022/06/08	1	22.40	0	0.00	22.30	1	4,304	0.02%
2022/06/06	0	0.00	1	22.25	22.20	-1	4,299	-0.02%
2022/05/25	0	0.00	5	22.75	22.70	-5	4,243	-0.12%
2022/05/24	0	22.80	5	22.85	22.50	-5	4,236	-0.12%
2022/05/20	10	22.85	0	0.00	22.80	10	4,209	0.24%
2022/05/12	0.2	22.55	0	0.00	22.35	0.2	4,101	0.01%
2022/05/09	0.1	22.85	0	0.00	22.80	0.1	3,958	0.00%
2022/05/06	0	0.00	1	23.55	23.40	-1	3,917	-0.03%
2022/05/05	1	23.95	0	0.00	23.80	1	3,870	0.03%
2022/05/04	0	0.00	3	23.58	23.45	-3	3,833	-0.08%
2022/05/03	1	24.35	17	23.94	23.95	-16	3,774	-0.42%
2022/04/29	17	24.55	0	0.00	24.30	17	3,730	0.46%
2022/04/27	34	24.23	36	24.66	25.10	-2	3,555	-0.06%
2022/04/26	2	24.43	0	0.00	24.30	2	3,326	0.06%
2022/04/25	2	27.13	5	28.51	26.40	-3	3,099	-0.10%
2022/04/22	14	28.34	20	28.13	28.15	-6	2,657	-0.23%
2022/04/21	16	26.09	2	26.25	27.75	14	1,496	0.94%
2022/04/20	0	0.00	2	25.45	25.25	-2	1,012	-0.20%
2022/04/19	4	24.85	5	24.58	24.45	-1	800	-0.12%
2022/04/18	5	24.70	2	24.50	25.00	3	598	0.50%
2022/04/08	0	0.00	5	22.35	22.35	-5	250	-2.00%
2022/04/07	0	0.00	5	22.35	22.25	-5	249	-2.00%
2022/03/30	10	22.15	0	0.00	22.25	10	248	4.02%
2022/03/18	0	0.00	0	22.50	22.20	0	255	0.00%
2022/03/17	0	0.00	0	22.60	22.20	0	256	0.00%
2022/03/15	0	0.00	1	21.85	21.80	-1	255	-0.39%
2022/03/14	0	0.00	0	22.00	21.90	0	258	0.00%
2022/03/10	0	22.50	0	0.00	21.80	0	260	0.00%
2022/02/10	0	0.00	5	22.60	22.60	-5	284	-1.76%
2022/01/11	5	22.60	0	0.00	22.60	5	281	1.78%
2021/10/27	1	22.10	0	0.00	22.15	1	547	0.18%
2021/08/13	1	22.35	0	0.00	22.40	1	1,443	0.07%
2021/07/22	0	0.00	1	25.20	25.15	-1	2,320	-0.04%
2021/07/16	0	0.00	1	24.95	24.95	-1	2,575	-0.04%
2021/07/08	0	0.00	7	24.99	25.00	-7	2,618	-0.27%
2021/07/07	5	24.85	0	0.00	24.80	5	2,631	0.19%
2021/07/02	2	24.75	0	0.00	24.80	2	2,607	0.08%
2021/07/01	1	24.55	0	0.00	24.55	1	2,560	0.04%
2021/06/18	0.1	24.25	0	0.00	24.60	0.1	2,532	0.00%
2021/06/11	0	0.00	2	24.15	24.00	-2	2,443	-0.08%
2021/06/10	0	0.00	12	23.75	23.95	-12	2,420	-0.50%
2021/06/09	0	0.00	5	23.75	23.55	-5	2,404	-0.21%
2021/06/08	0	0.00	1	23.90	23.90	-1	2,389	-0.04%
2021/05/24	1	23.30	0	0.00	23.05	1	2,275	0.04%
2021/05/19	0	0.00	10	23.20	23.25	-10	2,237	-0.45%
2021/05/18	1	22.60	8	22.70	23.10	-7	2,201	-0.32%
2021/05/12	4	24.59	0	0.00	23.80	4	1,810	0.22%
2021/05/11	0	0.00	0	23.95	23.80	0	1,616	0.00%
2021/05/10	0	0.00	2	24.45	24.45	-2	1,592	-0.13%
2021/05/07	0	0.00	1	24.20	24.25	-1	1,577	-0.06%
2021/05/03	8	24.70	0	0.00	24.50	8	1,456	0.55%
2021/04/27	20	24.98	41	24.97	24.95	-21	1,319	-1.59%
2021/04/26	0	24.60	0	0.00	24.30	0	1,083	0.00%
2021/04/22	40	24.35	1	24.50	24.05	39	1,047	3.72%
2021/04/20	2	24.30	4	23.95	24.00	-2	971	-0.21%
2021/04/14	4	23.60	0	0.00	23.05	4	893	0.45%
2021/03/29	0.5	23.10	0	0.00	23.10	0.5	1,109	0.05%
2021/03/26	0.5	23.00	0	0.00	23.00	0.5	1,147	0.04%
2021/03/24	0	0.00	10	22.85	23.15	-10	1,152	-0.87%
2021/03/18	0	0.00	5	22.90	22.85	-5	1,142	-0.44%
2021/03/17	0	0.00	5	22.90	22.80	-5	1,153	-0.43%
2021/03/16	20	22.70	0	0.00	22.75	20	1,157	1.73%
2021/03/05	0	0.00	7	22.70	22.80	-7	1,223	-0.57%
2021/03/02	7	22.70	0	0.00	22.75	7	1,274	0.55%
2021/02/24	0	0.00	5	22.80	22.70	-5	1,302	-0.38%
2021/02/19	5	22.60	0	0.00	22.60	5	1,300	0.38%
2021/01/29	1	21.80	0	0.00	21.80	1	1,408	0.07%
2021/01/22	0	0.00	1	21.90	21.90	-1	1,542	-0.06%
2021/01/19	0	0.00	5	22.60	22.60	-5	1,525	-0.33%
2021/01/18	0	0.00	5	22.75	22.60	-5	1,528	-0.33%
2021/01/11	1	22.90	0	0.00	22.95	1	1,510	0.07%
2021/01/07	5	23.00	1	22.95	23.05	4	1,516	0.26%
2021/01/04	0	0.00	5	23.60	23.60	-5	1,493	-0.33%
2020/12/28	0	0.00	0	23.50	23.40	0	1,514	0.00%
2020/12/25	5	23.50	0	23.75	23.35	5	1,515	0.33%
2020/12/24	0	0.00	0	23.88	23.60	0	1,500	0.00%
2020/12/23	1	24.15	5	23.70	23.80	-4	1,484	-0.27%
2020/12/14	0	0.00	2	23.00	23.05	-2	1,399	-0.14%
2020/11/26	0	0.00	20	23.10	23.20	-20	1,730	-1.16%
2020/11/24	20	23.65	0	0.00	23.50	20	2,023	0.99%
2020/11/16	1	23.60	1	23.60	23.60	0	2,199	0.00%
2020/11/12	1	23.60	1	23.45	23.40	0	2,218	0.00%
2020/11/10	1	23.85	1	23.50	23.35	0	2,490	0.00%
2020/11/09	10	23.55	0	0.00	23.70	10	2,477	0.40%
2020/11/05	0	0.00	1	23.40	23.40	-1	2,467	-0.04%
2020/11/02	5	22.75	5	22.90	23.30	0	2,403	0.00%
2020/10/29	3	22.75	3	22.85	22.85	0	2,444	0.00%
2020/10/27	0	0.00	5	23.10	22.85	-5	2,481	-0.20%
2020/10/23	0	0.00	5	23.10	23.10	-5	2,522	-0.20%
2020/10/15	6	22.76	0	0.00	22.90	6	2,690	0.22%
2020/09/30	5	22.90	0	0.00	22.95	5	3,352	0.15%
2020/09/28	0	0.00	4	23.30	23.25	-4	3,469	-0.12%
2020/09/25	0	0.00	5	23.95	23.00	-5	3,537	-0.14%
2020/09/24	6	23.04	5	23.55	23.50	1	3,538	0.03%
2020/09/22	1	23.95	0	0.00	23.95	1	3,609	0.03%
2020/09/18	5	24.65	0	0.00	24.55	5	3,820	0.13%
2020/09/14	0	0.00	7	24.24	24.10	-7	5,018	-0.14%
2020/09/10	5	24.55	0	0.00	24.35	5	5,741	0.09%
2020/09/09	45	24.82	45	25.13	24.80	0	5,799	0.00%
2020/09/08	0	0.00	9	24.67	24.80	-9	5,736	-0.16%
2020/09/07	5	24.30	5	24.60	24.10	0	5,648	0.00%
2020/09/04	0	0.00	1	23.55	23.90	-1	5,608	-0.02%
2020/09/03	4	23.70	0	0.00	23.80	4	5,589	0.07%
2020/09/01	5	23.85	7	23.94	24.00	-2	5,588	-0.04%
2020/08/28	35	25.52	55	25.25	24.85	-20	5,539	-0.36%
2020/08/27	1	23.65	0	0.00	24.25	1	5,271	0.02%
2020/08/26	0	0.00	20	23.75	23.50	-20	5,228	-0.38%
2020/08/25	2	23.15	0	0.00	23.40	2	5,192	0.04%
2020/08/24	0	0.00	2	23.35	23.15	-2	5,203	-0.04%
2020/08/21	0	0.00	1	22.80	22.80	-1	5,218	-0.02%
2020/08/20	1	22.25	10	22.60	22.25	-9	5,263	-0.17%
2020/08/17	5	23.01	6	23.40	23.25	-1	5,640	-0.02%
2020/08/14	7	23.50	31	23.10	23.50	-24	5,606	-0.43%
2020/08/13	10	22.00	0	0.00	22.00	10	5,386	0.19%
2020/08/10	20	22.85	0	0.00	22.60	20	5,499	0.36%
2020/08/07	0	0.00	10	23.05	22.85	-10	5,590	-0.18%
2020/08/05	30	23.23	20	22.98	23.00	10	5,713	0.18%
2020/08/04	0	0.00	20	23.25	23.20	-20	5,750	-0.35%
2020/08/03	10	22.41	10	22.76	22.80	0	5,810	0.00%
2020/07/31	20	22.25	0	0.00	22.30	20	5,890	0.34%
2020/07/30	10	22.35	0	0.00	22.45	10	6,350	0.16%
2020/07/23	35	23.42	27	23.30	23.35	8	6,849	0.12%
2020/07/22	17	24.53	20	24.70	24.50	-3	6,842	-0.04%
2020/07/16	0	0.00	2	25.10	24.75	-2	6,840	-0.03%
2020/07/15	5	24.80	0	0.00	24.80	5	6,881	0.07%
2020/07/14	15	25.93	15	25.86	25.30	0	7,019	0.00%
2020/07/10	50	25.59	62	25.53	25.60	-12	7,392	-0.16%
2020/07/09	10	26.75	1	26.75	26.75	9	7,300	0.12%
2020/07/08	0	0.00	22	25.64	25.25	-22	7,029	-0.31%
2020/07/07	0	0.00	101	24.75	24.75	-101	6,964	-1.45%	大賣/鉅額交易
2020/07/06	0	0.00	100	24.82	25.10	-100	6,971	-1.43%
2020/07/03	20	25.25	0	0.00	24.95	20	6,902	0.29%
2020/07/02	50	25.57	50	25.52	25.30	0	6,877	0.00%
2020/07/01	21	25.17	100	25.08	25.05	-79	6,932	-1.14%
2020/06/30	24	25.53	33	25.22	25.35	-9	6,891	-0.13%
2020/06/29	44	25.70	182	25.55	26.00	-138	6,848	-2.02%	大賣/鉅額交易
2020/06/24	137	25.21	55	24.91	24.70	82	6,711	1.22%	大買/
2020/06/23	90	26.77	27	26.22	25.95	63	6,668	0.94%
2020/06/22	336	26.77	68	27.15	26.80	268	6,567	4.08%	大買/鉅額交易
2020/06/19	92	27.15	34	26.91	26.55	58	6,290	0.92%
2020/06/18	5	26.10	6	26.48	26.60	-1	5,675	-0.02%
2020/06/17	8	22.41	16	23.32	24.20	-8	5,416	-0.15%
2020/06/11	1	20.90	0	0.00	20.95	1	4,906	0.02%
2020/06/05	2	21.50	0	0.00	21.65	2	5,052	0.04%
2020/05/28	1	21.35	220	21.27	21.35	-219	5,534	-3.96%	大賣/鉅額交易
2020/05/27	1	22.00	0	0.00	22.00	1	5,486	0.02%
2020/05/26	222	23.54	1	22.70	22.70	221	5,432	4.07%	大買/鉅額交易
2020/05/25	1	22.90	3	23.05	23.05	-2	5,263	-0.04%
2020/05/22	8	22.33	8	22.50	21.85	0	5,082	0.00%
2020/05/19	0	0.00	10	21.75	21.80	-10	5,015	-0.20%
2020/05/18	0	0.00	5	22.00	22.00	-5	4,958	-0.10%
2020/05/14	1	21.20	0	0.00	21.45	1	4,885	0.02%
2020/05/12	0	0.00	5	21.87	21.65	-5	4,727	-0.11%
2020/05/08	7	21.86	0	0.00	21.35	7	4,637	0.15%
2020/05/07	16	23.06	15	23.35	22.60	1	4,543	0.02%
2020/05/06	44	23.67	40	23.47	22.50	4	4,457	0.09%
2020/05/05	48	22.63	35	22.77	22.30	13	4,014	0.32%
2020/05/04	10	21.20	17	21.56	22.15	-7	3,752	-0.19%
2020/04/30	10	21.39	44	21.32	21.20	-34	3,591	-0.95%
2020/04/28	43	20.35	0	0.00	20.25	43	3,622	1.19%
2020/04/24	1	19.40	1	19.90	19.90	0	3,685	0.00%
2020/04/21	1	20.10	5	20.95	20.10	-4	3,573	-0.11%
2020/04/20	5	20.55	12	21.21	20.90	-7	3,489	-0.20%
2020/04/17	17	22.09	15	21.47	21.10	2	3,422	0.06%
2020/04/16	11	21.95	9	22.08	21.60	2	3,211	0.06%
2020/04/15	0	0.00	5	20.15	20.20	-5	2,806	-0.18%
2020/04/09	0	0.00	2	19.80	19.85	-2	2,616	-0.08%
2020/04/07	5	19.75	0	0.00	19.60	5	2,548	0.20%
2020/04/06	9	20.06	2	20.25	19.95	7	2,506	0.28%
2020/03/27	1	19.15	0	0.00	18.85	1	2,288	0.04%
2020/03/26	0	0.00	1	18.70	18.70	-1	2,204	-0.05%
2020/03/23	0	0.00	3	17.45	17.95	-3	2,037	-0.15%
2020/03/19	0	0.00	2	16.15	15.60	-2	1,971	-0.10%
2020/03/17	4	17.40	1	17.50	17.40	3	1,894	0.16%
2020/03/16	11	18.45	12	18.62	18.00	-1	1,863	-0.05%
2020/03/13	2	18.00	2	17.93	18.20	0	1,816	0.00%
2020/03/12	5	19.81	0	0.00	19.80	5	1,732	0.29%
2020/03/11	4	20.96	0	0.00	20.90	4	1,661	0.24%
2020/03/09	8	22.37	15	22.65	21.70	-7	1,532	-0.46%
2020/03/06	3	22.00	1	22.00	22.00	2	1,300	0.15%
2020/03/05	1	20.75	0	0.00	20.90	1	1,103	0.09%
2020/03/04	3	20.90	1	20.85	20.85	2	1,093	0.18%
2020/03/03	0	0.00	6	20.48	20.35	-6	1,046	-0.57%
2020/02/27	5	20.15	0	0.00	20.05	5	1,028	0.49%
2020/02/25	0	0.00	40	20.70	20.35	-40	1,030	-3.88%
2020/02/24	40	20.71	7	20.80	20.60	33	1,013	3.26%
2020/02/21	24	20.21	25	20.37	20.55	-1	982	-0.10%
2020/02/20	10	20.00	0	0.00	20.05	10	943	1.06%
2020/02/14	1	19.90	0	0.00	19.95	1	924	0.11%
2020/02/07	0	0.00	5	20.70	20.75	-5	818	-0.61%
2020/02/06	5	20.45	2	21.00	20.45	3	790	0.38%
2020/02/04	1	20.30	0	0.00	20.45	1	741	0.13%
2020/02/03	13	21.33	13	21.42	21.10	0	700	0.00%
2020/01/31	6	21.74	7	21.77	21.00	-1	623	-0.16%
2020/01/30	0	0.00	9	21.75	21.75	-9	499	-1.80%
2020/01/20	0	0.00	5	19.70	19.80	-5	406	-1.23%
2020/01/15	0	0.00	1	19.30	19.30	-1	370	-0.27%
2020/01/02	0	0.00	3	19.30	19.35	-3	363	-0.83%
2019/12/20	10	19.12	0	0.00	19.05	10	403	2.48%
2019/12/04	5	18.90	0	0.00	18.95	5	419	1.19%
2019/11/29	1	18.90	0	0.00	19.00	1	414	0.24%
2019/11/25	0	0.00	5	19.40	19.40	-5	387	-1.29%
2019/11/22	0	0.00	1	19.40	19.40	-1	373	-0.27%
2019/10/22	2	19.00	0	0.00	19.05	2	388	0.52%
2019/08/28	0	0.00	10	18.55	18.50	-10	664	-1.51%
2019/08/26	10	18.30	0	0.00	18.35	10	671	1.49%
2019/08/20	0	0.00	7	18.59	18.70	-7	684	-1.02%
2019/07/30	5	18.70	0	0.00	18.60	5	689	0.73%
2019/07/24	3	19.55	0	0.00	19.55	3	674	0.44%
2019/07/15	2	19.45	0	0.00	19.45	2	602	0.33%
2019/07/12	0	0.00	2	19.85	19.75	-2	580	-0.34%
2019/07/11	1	19.80	0	0.00	19.80	1	575	0.17%
2019/07/10	2	20.30	0	0.00	20.05	2	558	0.36%
2019/07/09	0	0.00	1	20.25	20.25	-1	523	-0.19%
2019/07/08	0	0.00	1	20.05	20.05	-1	503	-0.20%
2019/07/02	0	0.00	7	19.95	19.95	-7	452	-1.55%
2019/06/21	0	0.00	1	19.15	19.00	-1	397	-0.25%
2019/06/14	0	0.00	1	18.95	19.00	-1	384	-0.26%
2019/06/11	0	0.00	1	18.90	18.90	-1	404	-0.25%
2019/06/03	0	0.00	5	18.80	18.85	-5	473	-1.06%
2019/05/28	1	18.80	0	0.00	18.75	1	481	0.21%
2019/05/15	1	18.45	0	0.00	18.45	1	538	0.19%
2019/05/13	1	18.60	0	0.00	18.55	1	545	0.18%
2019/04/26	5	18.75	0	0.00	18.80	5	643	0.78%
2019/04/17	1	18.80	0	0.00	18.85	1	776	0.13%
2019/04/16	1	18.80	0	0.00	18.90	1	796	0.13%
2019/04/15	1	18.80	0	0.00	18.85	1	802	0.12%
2019/04/12	0	0.00	1	18.95	18.80	-1	843	-0.12%
2019/04/03	1	18.85	0	0.00	18.85	1	849	0.12%
2019/03/27	1	18.95	0	0.00	18.90	1	878	0.11%
2019/03/21	1	19.05	0	0.00	19.05	1	882	0.11%
2019/03/14	0	20.15	0	0.00	18.90	0	916	0.00%
2019/03/06	0	0.00	1	18.95	18.95	-1	929	-0.11%
2019/02/21	10	18.90	0	0.00	18.90	10	921	1.09%
2019/02/20	1	18.95	0	0.00	19.00	1	923	0.11%
2019/02/15	0	0.00	7	18.98	18.85	-7	938	-0.75%
2019/01/30	1	18.40	0	0.00	18.45	1	966	0.10%
2019/01/23	1	18.40	0	0.00	18.55	1	998	0.10%
2019/01/18	0	0.00	1	18.75	18.75	-1	1,031	-0.10%
2019/01/10	5	18.50	0	0.00	18.50	5	1,104	0.45%
2019/01/09	2	19.20	0	0.00	18.85	2	1,105	0.18%
2019/01/08	0	0.00	5	18.80	18.85	-5	1,031	-0.48%
2019/01/04	0	0.00	1	18.65	18.35	-1	1,037	-0.10%
2019/01/02	0	0.00	1	18.25	18.00	-1	1,049	-0.10%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/20	1	18.15	0	0.00	18.15	1	1,227	0.08%
2018/12/19	1	18.25	0	0.00	18.25	1	1,226	0.08%
2018/12/13	0	0.00	1	18.60	18.60	-1	1,257	-0.08%
2018/12/12	0	0.00	1	18.50	18.50	-1	1,270	-0.08%
2018/12/10	1	18.20	0	0.00	18.20	1	1,296	0.08%
2018/12/06	1	18.20	0	0.00	18.30	1	1,432	0.07%
2018/11/29	0	0.00	1	18.50	18.50	-1	1,372	-0.07%
2018/11/21	1	18.35	0	0.00	18.35	1	1,493	0.07%
2018/11/19	5	18.70	0	0.00	18.55	5	1,489	0.34%
2018/11/15	0	0.00	2	18.58	18.60	-2	1,486	-0.13%
2018/11/07	1	18.00	0	0.00	18.00	1	1,441	0.07%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/10/29	2	18.53	0	0.00	18.00	2	1,416	0.14%
2018/10/23	9	20.90	9	20.95	20.40	0	1,324	0.00%
2018/10/18	3	20.50	3	20.65	20.20	0	1,235	0.00%
2018/10/17	1	20.60	0	0.00	20.20	1	1,209	0.08%
2018/10/05	0	0.00	2	23.60	23.25	-2	1,043	-0.19%
2018/10/02	0	0.00	1	22.20	22.05	-1	901	-0.11%
2018/10/01	1	21.60	0	0.00	21.60	1	888	0.11%
2018/08/15	0	0.00	1	20.15	20.15	-1	404	-0.25%
2018/07/18	0	0.00	1	20.10	20.10	-1	587	-0.17%
2018/07/13	2	19.80	0	0.00	19.85	2	596	0.34%
2018/07/05	0	19.10	0	0.00	19.25	0	635	0.00%
2018/04/18	0	0.00	1	19.85	19.85	-1	645	-0.16%
2018/04/12	5	20.40	5	20.20	20.20	0	645	0.00%
2018/04/03	0	0.00	1	19.70	19.70	-1	571	-0.17%
2018/03/27	0	0.00	1	20.00	19.70	-1	551	-0.18%
2018/03/26	0	0.00	1	19.70	19.70	-1	545	-0.18%
2018/03/09	0	0.00	2	19.35	19.35	-2	478	-0.42%
2018/03/07	0	0.00	1	19.05	19.10	-1	449	-0.22%
2018/03/05	1	18.85	0	0.00	18.80	1	442	0.23%
2018/01/26	0	0.00	1	18.80	18.80	-1	458	-0.22%
2018/01/25	1	18.70	1	18.85	18.60	0	457	0.00%
2018/01/16	0	0.00	1	19.20	19.15	-1	432	-0.23%
2018/01/15	1	18.80	0	0.00	18.90	1	415	0.24%
2018/01/12	1	18.85	0	0.00	18.90	1	411	0.24%
2018/01/11	0	0.00	1	19.10	18.95	-1	409	-0.24%
2018/01/10	0	0.00	1	18.90	18.95	-1	399	-0.25%
2018/01/05	2	18.73	0	0.00	18.80	2	389	0.51%
2018/01/04	0	0.00	1	18.85	18.85	-1	387	-0.26%
2018/01/02	0	0.00	1	18.75	18.65	-1	380	-0.26%