鄉林 (5531)-第一金-嘉義券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▲0.35
漲幅
+3.23%
成交量
10,112張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	12	10.98	2	11.10	11.20	10	1,638	0.61%
2024/04/22	53	11.15	40	11.15	10.80	13	1,418	0.92%
2024/04/19	10	10.90	0	0.00	10.50	10	1,165	0.86%
2024/04/18	11	10.16	2	10.53	10.75	9	947	0.95%
2024/04/17	1	9.60	2	9.73	9.81	-1	847	-0.12%
2024/04/16	1	9.51	1	9.51	9.48	0	847	0.00%
2024/04/12	0	0.00	1	9.90	9.90	-1	848	-0.12%
2024/04/10	1	10.25	0	0.00	10.05	1	800	0.12%
2024/04/09	2	10.00	0	0.00	10.05	2	781	0.26%
2024/02/23	25	10.08	25	10.10	10.15	0	778	0.00%
2024/02/01	42	10.31	42	10.40	10.30	0	929	0.00%
2024/01/19	16	10.44	16	10.60	10.25	0	935	0.00%
2023/11/16	5	10.75	5	10.85	10.55	0	439	0.00%
2023/09/07	0	0.00	1	9.64	9.69	-1	1,148	-0.09%
2023/09/04	1	9.98	0	0.00	9.91	1	1,453	0.07%
2023/06/26	15	11.15	15	11.30	11.30	0	3,574	0.00%
2023/06/15	0	0.00	2	11.65	11.70	-2	3,372	-0.06%
2023/06/07	2	12.85	1	12.40	13.30	1	2,899	0.03%
2023/06/06	2	12.43	2	12.35	12.35	0	2,685	0.00%
2023/05/31	1	12.00	0	0.00	12.00	1	2,425	0.04%
2023/05/30	0	0.00	30	11.80	11.75	-30	2,352	-1.27%
2023/05/25	0	0.00	2	12.60	12.45	-2	2,157	-0.09%
2023/05/24	5	12.52	3	12.60	12.95	2	1,995	0.10%
2023/05/22	0	0.00	3	11.50	11.90	-3	1,391	-0.22%
2023/05/19	17	11.14	16	11.22	10.85	1	1,220	0.08%
2023/05/18	15	10.75	15	10.60	10.70	0	1,152	0.00%
2023/05/16	2	11.30	0	0.00	11.00	2	1,056	0.19%
2023/05/12	30	10.70	0	0.00	10.50	30	811	3.70%
2023/04/18	0	0.00	20	10.25	10.10	-20	497	-4.02%
2023/04/13	0.9	9.94	0	0.00	9.94	0.9	407	0.22%
2023/03/13	0	0.00	5	9.12	9.14	-5	240	-2.08%
2022/07/21	0	0.00	5	9.23	9.35	-5	415	-1.20%
2022/04/25	0	0.00	1	10.05	10.05	-1	860	-0.12%
2022/04/20	1	10.40	0	0.00	10.40	1	879	0.11%
2022/03/08	0	0.00	5	10.00	9.85	-5	829	-0.60%
2022/03/07	5	10.05	0	0.00	10.10	5	855	0.58%
2021/12/29	0	0.00	1	11.00	11.10	-1	1,281	-0.08%
2021/12/03	0	0.00	10	11.20	11.20	-10	1,303	-0.77%
2021/11/30	1	10.65	5	10.90	10.75	-4	1,259	-0.32%
2021/11/29	5	10.70	0	0.00	10.70	5	1,115	0.45%
2021/11/25	10	11.10	0	0.00	11.10	10	1,084	0.92%
2021/11/12	1	11.85	0	0.00	11.65	1	1,128	0.09%
2021/11/10	0	0.00	1	12.10	11.95	-1	1,101	-0.09%
2021/11/05	0	0.00	2	11.85	11.85	-2	1,058	-0.19%
2021/11/04	2	12.10	0	0.00	11.95	2	1,053	0.19%
2021/10/28	0	0.00	1	11.20	11.10	-1	921	-0.11%
2021/10/19	0	0.00	1	11.05	11.05	-1	1,043	-0.10%
2021/10/15	1	10.55	1	10.45	10.75	0	1,083	0.00%
2021/08/18	0	0.00	1	11.50	11.55	-1	1,883	-0.05%
2021/08/02	0	0.00	5	12.10	12.10	-5	2,408	-0.21%
2021/07/28	0	0.00	2	11.60	11.65	-2	2,516	-0.08%
2021/07/22	0	0.00	1	12.05	12.00	-1	2,850	-0.04%
2021/07/16	0	0.00	1	12.25	12.15	-1	4,275	-0.02%
2021/07/08	0	0.00	1	12.20	12.30	-1	4,679	-0.02%
2021/06/24	0	0.00	1	12.65	12.60	-1	4,879	-0.02%
2021/06/22	0	0.00	1	12.40	12.20	-1	4,859	-0.02%
2021/06/15	0	0.00	1	12.05	12.05	-1	4,888	-0.02%
2021/06/11	15	12.59	13	12.64	12.40	2	4,920	0.04%
2021/06/10	2	13.10	2	12.50	12.25	0	4,833	0.00%
2021/05/19	0	0.00	11	11.50	11.60	-11	4,839	-0.23%
2021/05/18	1	11.40	0	0.00	11.40	1	4,844	0.02%
2021/05/12	1	12.90	0	0.00	12.20	1	4,864	0.02%
2021/05/10	1	14.35	0	0.00	14.45	1	4,793	0.02%
2021/05/07	1	13.85	0	0.00	13.90	1	4,786	0.02%
2021/05/04	0	0.00	1	13.80	13.90	-1	4,748	-0.02%
2021/04/27	22	16.30	20	16.05	16.05	2	4,454	0.04%
2021/04/26	17	17.05	0	0.00	16.70	17	4,326	0.39%
2021/04/23	30	17.65	5	17.30	17.85	25	4,042	0.62%
2021/04/22	5	16.25	0	0.00	16.25	5	3,479	0.14%
2021/04/19	0	0.00	1	15.70	15.70	-1	2,941	-0.03%
2021/04/09	2	14.75	0	0.00	14.75	2	2,964	0.07%
2021/04/07	0	0.00	1	14.85	15.15	-1	3,519	-0.03%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/26	0	0.00	4	14.75	14.70	-4	3,807	-0.11%
2021/03/24	0	0.00	4	15.20	14.90	-4	5,129	-0.08%
2021/03/22	2	14.80	0	0.00	14.95	2	5,392	0.04%
2021/03/19	2	14.95	0	0.00	15.05	2	5,406	0.04%
2021/03/12	0	0.00	1	14.85	15.10	-1	5,543	-0.02%
2021/03/11	1	15.05	0	0.00	15.10	1	5,573	0.02%
2021/03/04	4	15.08	0	0.00	15.10	4	6,727	0.06%
2021/02/26	1	14.95	0	0.00	14.70	1	8,639	0.01%
2021/02/17	1	13.70	0	0.00	13.90	1	9,165	0.01%
2021/02/03	1	13.85	0	0.00	13.65	1	9,103	0.01%
2021/01/05	2	15.63	0	0.00	15.60	2	8,186	0.02%
2020/12/30	0	0.00	1	17.20	15.70	-1	7,882	-0.01%
2020/12/28	1	15.45	3	15.43	15.40	-2	7,316	-0.03%
2020/12/25	2	15.18	1	15.45	15.10	1	7,256	0.01%
2020/12/24	2	15.35	0	0.00	15.30	2	7,207	0.03%
2020/12/22	1	15.35	0	0.00	15.20	1	7,036	0.01%
2020/12/18	12	18.79	7	19.55	17.20	5	6,703	0.07%
2020/12/15	0	0.00	1	17.10	17.00	-1	5,504	-0.02%
2020/12/04	0	0.00	2	16.10	16.00	-2	5,153	-0.04%
2020/12/03	1	16.55	1	16.80	16.55	0	5,027	0.00%
2020/11/30	2	17.90	0	0.00	18.10	2	4,409	0.05%
2020/11/27	3	17.40	4	17.91	17.95	-1	3,951	-0.03%
2020/11/26	2	16.25	0	0.00	16.35	2	3,270	0.06%
2020/11/25	16	14.80	15	14.85	14.90	1	2,655	0.04%
2020/11/23	10	12.15	12	12.03	12.35	-2	1,644	-0.12%
2020/11/20	2	11.25	0	0.00	11.25	2	1,455	0.14%
2020/10/19	0	0.00	4	10.30	10.40	-4	1,438	-0.28%
2020/09/28	0	0.00	1	10.35	10.35	-1	1,625	-0.06%
2020/09/25	3	10.20	0	0.00	10.20	3	1,658	0.18%
2020/09/23	2	11.00	0	0.00	10.80	2	1,612	0.12%
2020/09/21	0	0.00	4	11.10	11.15	-4	1,524	-0.26%
2020/09/14	4	10.35	0	0.00	10.15	4	1,531	0.26%
2020/09/08	0	0.00	1	10.90	10.45	-1	1,480	-0.07%
2020/09/07	1	10.55	0	0.00	10.40	1	1,434	0.07%
2020/08/18	1	10.20	1	10.30	10.55	0	1,332	0.00%
2020/08/12	0	0.00	4	9.38	9.40	-4	1,208	-0.33%
2020/07/13	0	0.00	5.3	10.22	10.60	-5.3	1,070	-0.50%
2020/07/07	4	10.25	0	0.00	10.20	4	1,012	0.40%
2020/05/29	0	0.00	10	9.77	9.27	-10	955	-1.05%
2020/05/28	13	9.73	3	9.62	9.77	10	915	1.09%
2019/12/11	8	11.40	8	11.48	11.05	0	1,684	0.00%
2019/12/03	0	0.00	10	10.75	10.65	-10	1,619	-0.62%
2019/11/29	10	10.80	0	0.00	10.60	10	1,604	0.62%
2019/11/26	30	10.80	30	10.90	10.70	0	1,588	0.00%
2019/11/22	50	11.11	50	11.23	10.95	0	1,518	0.00%
2019/11/21	35	10.65	35	10.72	10.75	0	1,413	0.00%
2019/11/18	35	11.76	35	11.70	11.60	0	1,399	0.00%
2019/11/15	50	11.77	50	11.82	11.60	0	1,398	0.00%
2019/11/11	0	0.00	5	11.95	11.85	-5	1,294	-0.39%
2019/11/06	15	11.95	15.8	12.11	12.30	-0.8	1,254	-0.06%
2019/10/30	10	12.15	10	12.25	12.05	0	1,175	0.00%
2019/10/29	0	0.00	3.1	12.05	12.10	-3.1	1,169	-0.26%
2019/10/22	0	0.00	6	12.90	12.60	-6	1,093	-0.55%
2019/10/21	12	12.97	1	12.85	12.80	11	1,065	1.03%
2019/10/17	0	0.00	98.1	12.95	12.95	-98.1	877	-11.17%
2019/10/16	0	0.00	20	11.75	11.80	-20	733	-2.73%
2019/10/14	6	11.15	6	11.42	11.40	0	713	0.00%
2019/09/20	0	0.00	10	11.00	10.95	-10	489	-2.04%
2019/09/16	0	0.00	0.5	9.99	10.00	-0.5	374	-0.13%
2019/08/19	5	8.83	5	9.00	9.02	0	351	0.00%
2019/05/28	7	10.20	7	10.21	9.65	0	362	0.00%
2019/05/23	13	9.99	13	9.96	10.00	0	338	0.00%
2019/05/21	0	0.00	10	10.20	10.20	-10	339	-2.95%
2019/05/17	22	9.61	22	9.72	9.70	0	326	0.00%
2019/03/21	0	0.00	10	10.70	10.70	-10	297	-3.36%
2019/03/20	0	0.00	8	10.65	10.70	-8	296	-2.70%
2019/01/28	0	0.00	2	10.40	10.40	-2	307	-0.65%
2018/10/11	0	0.00	10	10.90	10.85	-10	752	-1.33%
2018/09/19	7	12.20	7	12.20	12.20	0	784	0.00%
2018/07/24	0	0.00	1	12.10	12.25	-1	1,464	-0.07%
2018/07/13	1	12.05	0	0.00	12.10	1	1,550	0.06%
2018/07/02	5	12.65	5	12.85	12.80	0	1,754	0.00%
2018/06/29	43	13.02	33	13.23	13.05	10	1,789	0.56%
2018/06/28	0	0.00	1	12.70	12.55	-1	1,767	-0.06%
2018/06/27	1	12.55	1	12.75	12.55	0	1,760	0.00%
2018/06/25	1	12.65	0	0.00	12.55	1	1,728	0.06%
2018/06/19	0	0.00	5	13.20	13.25	-5	1,679	-0.30%
2018/06/15	0	0.00	0.4	13.00	13.00	-0.4	1,663	-0.02%
2018/06/11	5	13.75	0	0.00	13.50	5	1,555	0.32%
2018/06/08	10	13.55	10	13.75	13.65	0	1,527	0.00%
2018/06/07	20	13.30	20	13.53	13.95	0	1,387	0.00%
2018/05/22	0	0.00	1	12.40	12.05	-1	998	-0.10%
2018/04/24	21	11.98	21	12.05	11.75	0	1,032	0.00%
2018/04/09	0	0.00	10	12.45	12.60	-10	1,418	-0.70%
2018/04/02	1	11.90	0	0.00	11.90	1	1,292	0.08%
2018/01/17	10	11.95	10	12.03	12.65	0	919	0.00%
2018/01/08	5	12.75	0	0.00	12.75	5	582	0.86%