台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼0.95
  • 漲幅
    -2.59%
  • 成交量
    240
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強信-KY (4560)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00436.0535.70-4211-1.89%
2022/02/17241.6000.0041.552842.38%
2021/11/2200.00142.4542.60-1103-0.97%
2021/09/02242.6000.0042.4021291.54%
2021/06/1600.00242.8042.90-2199-1.00%
2021/06/15243.1000.0043.0522001.00%
2021/04/2900.00243.1345.25-2207-0.96%
2021/01/28239.4000.0039.7022060.97%
2021/01/22440.0800.0040.0042061.94%
2021/01/21240.1500.0040.7522030.98%
2021/01/20239.6000.0041.0022020.99%
2020/12/2500.00143.2043.30-1191-0.52%
2020/10/2600.00139.8039.85-1206-0.48%
2020/08/31139.5000.0039.4513110.32%
2020/08/19139.5000.0039.6013200.31%
2020/08/04143.2000.0043.2013070.32%
2020/07/07148.6000.0048.6013040.33%
2020/06/15147.8000.0048.1012570.39%
2020/06/11149.1000.0049.3012510.40%
2020/02/2500.002045.8545.85-20213-9.38%
2020/02/14346.9500.0046.9532251.33%
2020/01/0800.005451.0951.10-54260-20.71%
2019/11/252448.6300.0048.60242898.30%
2019/11/225048.0600.0048.505028817.32%
2019/09/2600.00151.9051.70-1363-0.27%
2019/06/2700.001454.6054.80-14359-3.90%
2019/06/2600.002454.5054.60-24358-6.69%
2019/06/18154.0000.0054.3013570.28%
2019/05/092053.108154.2552.60-61341-17.84%
2019/04/199955.0100.0056.309929433.61%
2019/04/01257.405157.7057.20-49255-19.21%
2019/03/293057.003057.4057.4002510.00%
2019/03/205055.805056.4056.4002170.00%
2019/03/115054.105054.5054.5002050.00%
2019/03/06553.90554.3054.3002090.00%
2019/02/124052.5000.0052.704017323.06%
2019/02/111152.50152.9052.90101715.82%
2019/01/14151.0000.0051.0011800.55%
2018/11/20148.00148.3047.9001790.00%
2018/11/191149.001150.0049.4001750.00%
2018/11/12249.40249.7549.5001720.00%
2018/11/091050.391051.8051.0001720.00%
2018/11/08952.02952.9052.0001710.00%
2018/11/07550.48552.0051.0001710.00%
2018/11/012544.922545.0046.0501840.00%
2018/10/091051.001051.1051.0002320.00%
2018/10/041051.701051.7052.2002330.00%
2018/10/032552.402552.6051.8002330.00%
2018/10/022952.622952.2152.4002360.00%
2018/09/271351.991351.6352.2002880.00%
2018/09/21752.10752.0052.3003150.00%
2018/09/2000.00551.9051.70-5317-1.57%
2018/09/192052.401552.5052.1053191.56%
2018/09/171251.901251.7052.4003210.00%
2018/09/141251.701251.8052.0003220.00%
2018/09/13151.00150.8051.0003230.00%
2018/09/1200.00351.5051.50-3328-0.91%
2018/09/11449.60749.6450.50-3334-0.90%
2018/09/10549.5000.0049.5053331.50%
2018/09/072551.882552.8051.7003290.00%
2018/08/30156.9000.0056.9013430.29%
2018/08/283057.403057.8057.4003480.00%
2018/08/22157.90158.4057.9003570.00%
2018/08/173057.803059.5057.8003700.00%
2018/08/0300.00662.0061.40-6403-1.49%
2018/08/02461.18361.8361.0014110.24%
2018/08/011263.35762.8462.9054341.15%
2018/07/3000.00162.3062.20-1464-0.22%
2018/07/2500.006160.2460.90-61449-13.58%
2018/07/24155.9000.0056.2014360.23%
2018/07/232554.502554.6054.7004390.00%
2018/07/202556.002555.9055.3004570.00%
2018/07/1800.00158.3055.80-1478-0.21%
2018/07/1700.00258.8058.80-2483-0.41%
2018/07/12259.7000.0059.6025150.39%
2018/07/111559.501659.2458.70-1522-0.19%
2018/07/101057.40159.5059.5095361.68%
2018/07/0900.00357.8756.60-3562-0.53%
2018/07/06458.48559.5858.20-1577-0.17%
2018/07/05459.885560.1059.40-51563-9.05%
2018/07/04255.50152.8055.8015550.18%
2018/07/03251.8000.0050.8025530.36%
2018/07/021053.3000.0053.40106701.49%
2018/06/261056.6700.0056.40107431.34%
2018/06/222056.5000.0056.30208082.48%
2018/06/216656.8900.0057.30668178.07%
2018/06/145062.005062.0061.7009450.00%
2018/06/133062.003062.2062.0009950.00%
2018/06/065063.805163.2163.80-11,165-0.09%
2018/05/2300.00561.9061.70-51,437-0.35%
2018/05/22162.0000.0061.5011,4910.07%
2018/05/1600.00360.2060.50-31,660-0.18%
2018/05/1100.00270.7066.50-21,662-0.12%
2018/05/091070.5000.0069.60101,6480.61%
2018/05/0800.00568.3071.60-51,624-0.31%
2018/05/07565.1000.0065.1051,6030.31%
2018/04/3000.001565.5065.00-151,627-0.92%
2018/04/261565.5000.0063.70151,6280.92%
2018/04/12175.70174.2073.5001,6950.00%
2018/04/1100.00575.9275.70-51,693-0.30%
2018/04/10479.4000.0075.3041,6910.24%
2018/03/28274.10573.8073.70-31,547-0.19%
2018/03/27373.7000.0073.7031,5390.19%
2018/03/26169.6000.0069.3011,5140.07%
2018/03/2300.003070.9368.20-301,531-1.96%
2018/03/2100.001177.5572.30-111,495-0.74%
2018/03/20176.50176.0074.5001,4540.00%
2018/03/19275.75473.6077.10-21,482-0.13%
2018/03/161274.10173.5074.10111,4570.75%
2018/03/15365.83266.0067.4011,3890.07%
2018/03/141060.4000.0061.30101,3220.76%
2018/03/122061.20162.0061.20191,3071.45%
2018/03/09160.8000.0060.8011,2970.08%
2018/02/2700.003060.9061.00-301,135-2.64%
2018/02/2300.00160.8062.00-11,067-0.09%
2018/02/22161.6000.0061.3011,0290.10%
2018/02/21258.35757.2960.20-5972-0.51%
2018/02/12654.93155.1054.8059110.55%
2018/02/09151.60251.4050.90-1855-0.12%
2018/02/08150.501951.0552.00-18833-2.16%
2018/02/06547.85548.5047.3507910.00%
2018/02/0200.00851.5851.40-8766-1.04%
2018/02/012651.20251.2051.00247703.11%
2018/01/30250.9000.0050.9027760.26%
2018/01/253150.5800.0050.20317444.16%
2018/01/1900.001450.7050.00-14717-1.95%
2018/01/124449.852949.4250.20156192.42%
2018/01/032547.402547.5547.5005170.00%
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨-2022/02/14
強信-KY 相關文章