辣椒 (4946)-第一金-豐原券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.90
漲跌
▼0.10
漲幅
-0.22%
成交量
1張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0.3	53.20	0	0.00	53.80	0.3	22	1.35%
2023/12/28	0.2	55.00	0	0.00	55.60	0.2	32	0.62%
2023/10/02	2	28.65	0	0.00	28.90	2	70	2.83%
2023/09/20	1	29.55	0	0.00	29.15	1	70	1.42%
2023/09/15	0	0.00	0.2	30.50	30.50	-0.2	64	-0.23%
2023/09/08	0	0.00	1	25.75	25.75	-1	60	-1.66%
2023/08/18	1	30.90	1	29.30	28.60	0	77	0.00%
2023/08/11	0	0.00	2	25.25	25.65	-2	65	-3.07%
2023/08/09	1	25.00	0	0.00	24.40	1	63	1.56%
2023/07/13	0.1	26.10	0	0.00	26.50	0.1	72	0.07%
2023/06/29	1	34.00	0.1	33.00	33.50	1	92	1.03%
2023/06/27	0	0.00	1	34.90	35.55	-1	91	-1.09%
2023/06/26	1	35.10	0	0.00	35.10	1	89	1.12%
2023/06/21	0	0.00	1	34.50	34.50	-1	87	-1.14%
2023/06/20	1	33.10	0	0.00	34.10	1	85	1.16%
2023/06/16	0.1	28.80	0	0.00	29.15	0.1	84	0.12%
2023/06/12	0.1	31.00	0	0.00	30.45	0.1	85	0.06%
2023/06/06	0	0.00	7	32.74	33.55	-7	83	-8.42%
2023/06/05	1	32.80	1	32.80	32.80	0	75	0.00%
2023/06/02	0	0.00	1	28.45	29.85	-1	73	-1.37%
2023/06/01	1	27.00	0	0.00	27.15	1	69	1.44%
2023/05/08	5	28.25	0	0.00	27.60	5	75	6.63%
2023/04/26	1	27.65	0	0.00	27.65	1	81	1.23%
2023/04/19	2	27.23	0	0.00	27.05	2	80	2.49%
2023/04/14	1	30.00	0	0.00	32.00	1	73	1.36%
2023/01/03	0	0.00	10	52.06	52.70	-10	112	-8.93%
2022/12/21	0	0.00	1	51.30	50.50	-1	98	-1.01%
2022/12/07	1	52.80	0	0.00	53.20	1	89	1.12%
2022/12/06	0	0.00	1	55.60	55.60	-1	81	-1.23%
2022/11/22	2	48.90	0	0.00	49.30	2	60	3.30%
2022/09/26	3	48.15	0	0.00	48.00	3	93	3.23%
2022/09/22	5	51.62	0	0.00	52.20	5	91	5.45%
2022/08/31	0	0.00	1	53.50	53.50	-1	124	-0.80%
2022/08/29	1	50.50	0	0.00	54.60	1	126	0.79%
2022/08/19	1	59.50	0	0.00	59.60	1	141	0.71%
2022/08/17	0	0.00	5	51.12	52.30	-5	141	-3.54%
2022/08/12	5	46.58	0	0.00	46.20	5	140	3.57%
2022/07/18	0	0.00	1	51.30	53.00	-1	187	-0.53%
2022/06/02	1	68.40	0	0.00	69.10	1	510	0.20%
2022/05/31	0	0.00	1	70.00	69.50	-1	527	-0.19%
2022/05/30	1	66.80	0	0.00	66.80	1	546	0.18%
2022/05/25	0	0.00	2	57.75	63.20	-2	619	-0.32%
2022/05/24	2	58.60	2	59.40	57.50	0	626	0.00%
2022/05/23	1	59.90	0	0.00	60.00	1	647	0.15%
2022/05/20	1	61.10	0	0.00	61.20	1	658	0.15%
2022/05/16	0	0.00	7	63.20	61.90	-7	688	-1.02%
2022/05/11	0	0.00	3	70.50	69.20	-3	733	-0.41%
2022/04/21	0	0.00	2	74.00	73.50	-2	807	-0.25%
2022/04/19	0	0.00	1	75.30	75.50	-1	835	-0.12%
2022/04/18	0	76.70	0	0.00	75.20	0	840	0.00%
2022/04/15	0	0.00	0.1	76.40	76.40	-0.1	876	-0.01%
2022/04/14	1	77.20	2	78.00	77.60	-1	896	-0.11%
2022/04/13	0	0.00	2	79.45	80.60	-2	907	-0.22%
2022/04/12	1	72.90	1	74.00	73.30	0	913	0.00%
2022/04/11	2	77.70	0	0.00	77.10	2	935	0.21%
2022/04/08	1	81.00	0	0.00	81.50	1	952	0.10%
2022/04/07	2	85.90	2	84.65	84.00	0	960	0.00%
2022/04/06	2	82.75	0	0.00	82.70	2	945	0.21%
2022/04/01	0	83.50	0	0.00	83.50	0	946	0.00%
2022/03/31	0	0.00	1	85.50	84.60	-1	950	-0.11%
2022/03/30	0	0.00	2	83.30	85.10	-2	941	-0.21%
2022/03/29	3	79.70	1	76.50	83.90	2	934	0.21%
2022/03/24	3	82.73	2	82.90	82.60	1	980	0.10%
2022/03/23	0	0.00	1	84.90	83.70	-1	1,008	-0.10%
2022/03/22	2	83.75	1	84.50	84.00	1	1,004	0.10%
2022/03/21	4	82.30	0	0.00	83.00	4	1,002	0.40%
2022/03/18	7	85.90	0	0.00	84.50	7	995	0.70%
2022/03/17	0	0.00	5	86.34	85.30	-5	975	-0.51%
2022/03/16	0	0.00	12	78.75	79.20	-12	940	-1.28%
2022/03/15	1	72.00	0	0.00	72.00	1	916	0.11%
2022/03/14	1	76.40	0	0.00	75.50	1	909	0.11%
2022/03/11	0	79.10	1	81.19	79.10	-1	898	-0.11%
2022/03/10	0	72.60	1	74.00	77.00	-1	875	-0.11%
2022/03/09	0	0.00	1	69.00	70.00	-1	861	-0.12%
2022/03/08	1	65.30	1	69.00	67.50	0	853	0.00%
2022/03/07	2	70.50	1	70.60	70.50	1	841	0.12%
2022/03/04	0	76.10	2	78.95	76.00	-2	831	-0.24%
2022/03/03	3.1	78.41	0	0.00	79.00	3.1	822	0.37%
2022/03/02	6	80.53	4	81.43	81.50	2	810	0.25%
2022/03/01	3	77.00	3.5	73.88	78.60	-0.5	770	-0.06%
2022/02/25	0.1	71.50	0	0.00	71.50	0.1	731	0.01%
2022/02/24	0.1	65.00	0	0.00	65.00	0.1	710	0.01%
2022/02/23	0.1	71.20	0	0.00	71.30	0.1	699	0.01%
2022/02/22	1	64.50	0	0.00	67.50	1	681	0.15%
2022/02/21	0	0.00	0.2	61.20	61.40	-0.2	676	-0.03%
2022/02/17	0	0.00	1	65.90	66.10	-1	665	-0.15%
2022/02/15	0.2	71.79	0.1	72.50	69.50	0.2	645	0.02%
2022/02/14	1.1	70.10	0	0.00	72.00	1.1	635	0.17%
2022/02/11	0.2	72.10	0	0.00	72.10	0.2	620	0.03%
2022/02/09	0	0.00	1	60.50	61.30	-1	571	-0.17%
2022/02/07	2	54.50	0	0.00	54.40	2	554	0.36%
2022/01/26	1	62.00	0	0.00	60.40	1	539	0.19%
2022/01/18	7	76.09	0	0.00	75.10	7	485	1.44%
2022/01/14	5	75.00	0	0.00	75.40	5	479	1.04%
2022/01/13	0	0.00	1	77.30	78.50	-1	474	-0.21%
2022/01/12	1	79.80	0	0.00	79.80	1	465	0.21%
2022/01/07	0	0.00	10	85.90	85.90	-10	395	-2.53%
2022/01/03	0	0.00	8	60.38	66.00	-8	299	-2.67%
2021/12/30	8	58.00	0	0.00	60.00	8	275	2.90%
2021/12/22	2	58.80	0	0.00	62.00	2	235	0.85%
2021/12/21	8	63.01	0	0.00	63.20	8	214	3.73%
2021/12/20	0	0.00	4	57.50	57.50	-4	171	-2.34%
2021/12/17	4	52.20	0	0.00	52.30	4	150	2.65%
2021/05/05	0	0.00	0.5	37.00	37.40	-0.5	134	-0.36%
2021/04/28	0	0.00	0	39.70	39.85	0	142	-0.01%
2021/03/15	0	0.00	1	42.70	42.95	-1	231	-0.43%
2021/03/08	0	0.00	3	36.65	36.55	-3	222	-1.35%
2021/02/22	0	0.00	4	39.43	40.60	-4	270	-1.48%
2021/02/19	4	37.49	0	0.00	39.05	4	268	1.49%
2021/01/27	0	0.00	3	40.60	40.00	-3	246	-1.21%
2021/01/26	6	41.25	0	0.00	41.15	6	244	2.46%
2021/01/18	0	0.00	1	42.00	40.95	-1	229	-0.44%
2021/01/15	1	39.55	0	0.00	38.50	1	225	0.44%
2021/01/13	1	39.55	1	40.50	39.50	0	219	0.00%
2021/01/12	1	41.00	1	42.30	41.05	0	215	0.00%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/07	0	0.00	1	42.00	46.40	-1	187	-0.53%
2021/01/06	1	42.35	2	42.00	42.35	-1	170	-0.59%
2021/01/05	0	0.00	2	38.65	38.50	-2	153	-1.30%
2021/01/04	2	39.90	0	0.00	39.90	2	144	1.39%
2020/11/24	1	35.45	1	32.60	34.10	0	98	0.00%
2020/09/22	0	0.00	10	11.05	11.00	-10	77	-12.88%
2020/08/20	10	12.50	0	0.00	12.10	10	142	7.04%
2020/06/18	1	14.80	0	0.00	14.80	1	365	0.27%
2020/05/26	0	0.00	5	10.95	13.35	-5	330	-1.51%
2020/05/21	0	0.00	1	15.00	15.00	-1	306	-0.33%
2020/05/19	7	18.62	3	18.60	18.45	4	306	1.31%
2020/05/15	1	20.90	3	21.90	21.25	-2	280	-0.71%
2020/05/14	8	21.50	0	0.00	22.10	8	259	3.09%
2020/05/11	0	0.00	11	18.40	18.40	-11	216	-5.09%
2020/05/06	0	0.00	3	18.25	18.35	-3	203	-1.48%
2020/05/05	0	0.00	1	18.95	18.85	-1	196	-0.51%
2020/04/30	3	19.50	0	0.00	19.55	3	192	1.56%
2020/04/13	12	20.23	0	0.00	19.65	12	154	7.75%
2020/03/26	0	0.00	2	16.10	16.80	-2	97	-2.05%
2020/03/25	2	16.60	0	0.00	17.10	2	97	2.06%
2020/02/19	0	0.00	1	24.15	24.40	-1	41	-2.41%
2020/01/10	0	0.00	2	27.40	27.35	-2	29	-6.81%
2019/12/10	3	27.70	0	0.00	27.70	3	27	10.94%
2019/08/21	0	0.00	1	29.00	30.10	-1	24	-4.03%
2019/08/19	1	28.60	0	0.00	29.00	1	23	4.23%
2019/06/03	0	0.00	2	30.20	30.30	-2	50	-3.95%
2019/05/16	0	0.00	1	30.60	30.70	-1	54	-1.83%
2019/04/24	1	33.75	0	0.00	33.50	1	56	1.77%
2019/04/22	2	33.28	0	0.00	33.35	2	57	3.48%
2018/12/19	0	0.00	1	34.55	35.00	-1	62	-1.61%
2018/08/31	0	0.00	1	36.20	36.80	-1	71	-1.39%
2018/08/08	0	0.00	9	37.10	37.40	-9	149	-6.01%
2018/06/15	0	0.00	1	40.55	40.55	-1	193	-0.52%
2018/06/01	2	42.00	0	0.00	42.00	2	201	0.99%
2018/05/28	1	42.60	0	0.00	42.40	1	198	0.50%
2018/05/25	2	42.10	0	0.00	42.25	2	194	1.03%
2018/05/24	0	0.00	1	41.00	41.35	-1	187	-0.53%
2018/05/18	2	42.33	0	0.00	42.35	2	177	1.13%
2018/05/17	1	38.60	0	0.00	41.40	1	157	0.63%
2018/05/16	1	37.80	0	0.00	37.65	1	138	0.72%
2018/05/08	1	38.00	0	0.00	37.85	1	153	0.65%
2018/04/30	3	38.22	0	0.00	38.25	3	170	1.76%
2018/04/19	0	0.00	3	38.75	38.60	-3	204	-1.47%