定穎 (6251)-第一金-豐原券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
1,850張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	2	20.65	0	0.00	20.20	2	8,731	0.02%
2022/07/29	1	20.75	1	21.30	20.85	0	9,048	0.00%
2022/07/26	0	0.00	10	20.50	20.50	-10	9,106	-0.11%
2022/07/25	1	21.40	1	20.90	20.95	0	9,102	0.00%
2022/07/20	43	20.80	0	0.00	20.80	43	9,203	0.47%
2022/07/18	1	20.00	0	0.00	20.15	1	9,294	0.01%
2022/07/08	21	19.86	2	19.73	19.70	19	9,427	0.20%
2022/07/07	13	19.36	3	19.25	19.40	10	9,369	0.11%
2022/07/06	43	21.05	42	20.51	20.00	1	9,258	0.01%
2022/07/05	2	22.75	5	21.80	22.20	-3	9,025	-0.03%
2022/07/01	1	24.50	6	23.91	23.20	-5	9,021	-0.06%
2022/06/30	0	0.00	4	25.06	24.40	-4	8,955	-0.04%
2022/06/29	37	25.27	40	25.09	25.40	-3	8,988	-0.03%
2022/06/28	2	25.05	25	24.89	25.00	-23	8,902	-0.26%
2022/06/24	24	24.39	24	24.21	24.15	0	9,071	0.00%
2022/06/23	41	24.22	32	24.12	24.10	9	9,142	0.10%
2022/06/22	30	24.04	26	23.76	23.75	4	9,314	0.04%
2022/06/21	6	23.79	1	23.00	23.80	5	9,327	0.05%
2022/06/20	0	0.00	2	23.00	22.50	-2	9,494	-0.02%
2022/06/17	10	23.55	10	23.30	23.30	0	9,770	0.00%
2022/06/16	0	0.00	12	23.61	23.55	-12	10,018	-0.12%
2022/06/15	17	24.55	14	24.18	24.15	3	10,049	0.03%
2022/06/14	4	24.08	9	23.86	24.20	-5	10,265	-0.05%
2022/06/13	14	24.09	8	24.00	24.05	6	10,438	0.06%
2022/06/10	6	24.26	23	24.48	24.50	-17	10,484	-0.16%
2022/06/09	16	24.31	2	24.40	24.30	14	10,572	0.13%
2022/06/08	5	25.00	0	0.00	24.90	5	10,530	0.05%
2022/06/07	1	25.30	0	0.00	25.00	1	10,521	0.01%
2022/06/06	5	25.21	45	25.27	24.90	-40	10,530	-0.38%
2022/06/02	12	24.96	2	24.95	24.95	10	10,475	0.10%
2022/06/01	40	24.94	1	25.35	24.80	39	10,540	0.37%
2022/05/31	24	25.88	50	25.15	25.25	-26	10,650	-0.24%
2022/05/30	63	25.13	190	25.68	25.45	-127	10,404	-1.22%	大賣/鉅額交易
2022/05/27	10	24.15	14	24.13	24.20	-4	10,167	-0.04%
2022/05/26	20	23.99	5	23.93	23.75	15	10,489	0.14%
2022/05/25	179	25.19	44	25.25	24.80	135	10,767	1.25%	大買/鉅額交易
2022/05/24	21	24.91	4	25.03	24.80	17	10,414	0.16%
2022/05/23	4	24.39	1	24.35	24.25	3	11,029	0.03%
2022/05/20	11	24.19	13	24.22	24.45	-2	11,750	-0.02%
2022/05/19	23	23.54	15	23.90	24.30	8	12,279	0.07%
2022/05/18	2	23.25	7	23.31	23.60	-5	12,186	-0.04%
2022/05/11	0	0.00	1	21.75	21.80	-1	12,088	-0.01%
2022/05/05	4	22.73	1	22.90	22.40	3	11,976	0.03%
2022/05/04	1	22.30	2	22.38	22.55	-1	11,897	-0.01%
2022/04/29	2	21.78	0	0.00	21.40	2	11,862	0.02%
2022/04/22	2	23.13	0	0.00	23.10	2	11,583	0.02%
2022/04/21	2	23.90	0	0.00	23.95	2	11,524	0.02%
2022/04/20	0	0.00	1	24.10	23.90	-1	11,496	-0.01%
2022/04/19	0	0.00	1	24.10	24.05	-1	11,481	-0.01%
2022/04/18	2	24.03	1	23.85	23.85	1	11,502	0.01%
2022/04/15	6	24.41	3	24.25	24.05	3	11,477	0.03%
2022/04/14	16	24.88	3	25.30	24.75	13	11,443	0.11%
2022/04/13	4	24.39	0	0.00	24.60	4	11,254	0.04%
2022/04/12	0	0.00	15	24.20	24.40	-15	11,290	-0.13%
2022/04/11	4	24.19	6	24.09	24.15	-2	11,259	-0.02%
2022/04/08	15	24.90	32	24.86	25.00	-17	11,168	-0.15%
2022/04/07	0	0.00	5	24.65	23.90	-5	11,032	-0.05%
2022/04/06	351	24.95	378	24.61	24.65	-27	10,937	-0.25%	大買/大賣/
2022/04/01	34	25.00	1	25.00	25.05	33	10,888	0.30%
2022/03/31	3	24.98	5	25.15	24.90	-2	10,795	-0.02%
2022/03/30	8	25.30	80	25.20	25.05	-72	10,715	-0.67%
2022/03/29	78	24.69	24	24.80	24.90	54	10,551	0.51%
2022/03/28	12	24.62	6	24.67	24.70	6	10,438	0.06%
2022/03/25	5	24.55	28	24.48	24.50	-23	10,333	-0.22%
2022/03/24	4	23.90	1	24.00	24.00	3	10,086	0.03%
2022/03/23	18	24.01	48	23.98	23.95	-30	10,036	-0.30%
2022/03/22	44	24.01	2	23.93	24.05	42	9,884	0.42%
2022/03/21	35	23.86	196	23.70	23.95	-161	9,636	-1.67%	大賣/鉅額交易
2022/03/18	60	22.63	21	22.72	22.70	39	9,495	0.41%
2022/03/17	156	23.16	1	23.10	23.00	155	9,805	1.58%	大買/鉅額交易
2022/03/16	6	22.38	1	22.50	22.60	5	9,875	0.05%
2022/03/15	1	22.00	0	0.00	21.85	1	9,980	0.01%
2022/03/14	0	0.00	6	22.59	22.35	-6	9,947	-0.06%
2022/03/11	1	22.15	0	0.00	21.95	1	9,851	0.01%
2022/03/10	0	0.00	4	22.11	21.85	-4	9,825	-0.04%
2022/03/09	3	21.98	0	0.00	21.90	3	9,806	0.03%
2022/03/08	3	22.62	41	22.08	22.15	-38	9,802	-0.39%
2022/03/07	4	22.33	11	22.58	22.55	-7	9,894	-0.07%
2022/03/04	29	23.79	7	23.95	23.30	22	9,804	0.22%
2022/03/03	12	24.71	3	24.42	23.95	9	9,591	0.09%
2022/03/02	5	24.86	24	25.31	25.30	-19	9,350	-0.20%
2022/03/01	44	25.44	31	25.65	25.70	13	9,055	0.14%
2022/02/25	42	24.74	56	24.58	24.70	-14	8,631	-0.16%
2022/02/24	22	24.12	46	24.52	23.50	-24	8,079	-0.30%
2022/02/23	44	25.43	37.1	25.67	25.50	7	7,590	0.09%
2022/02/22	27	24.48	30	24.85	25.45	-3	6,586	-0.05%
2022/02/21	23.1	23.73	33	24.62	24.60	-10	5,721	-0.17%
2022/02/18	40	23.71	26	23.87	23.95	14	5,019	0.28%
2022/02/16	1	22.85	0	0.00	22.90	1	4,586	0.02%
2022/02/11	0	0.00	10	22.20	21.90	-10	4,510	-0.22%
2022/02/07	0	0.00	1	20.65	21.00	-1	4,886	-0.02%
2022/01/26	1	20.30	0	0.00	20.30	1	5,115	0.02%
2022/01/25	0	0.00	2	20.35	20.35	-2	5,168	-0.04%
2022/01/20	2	21.85	0	0.00	21.80	2	5,333	0.04%
2022/01/19	0	0.00	0.6	21.60	21.75	-0.6	5,450	-0.01%
2022/01/17	1	21.45	1	21.50	21.50	0	5,539	0.00%
2022/01/07	0	0.00	1	21.70	21.70	-1	5,490	-0.02%
2022/01/06	0	0.00	5	22.35	22.40	-5	5,449	-0.09%
2022/01/05	0	0.00	3	22.55	22.45	-3	5,460	-0.05%
2022/01/04	0	0.00	7	22.35	22.25	-7	5,392	-0.13%
2022/01/03	0.9	22.45	0	0.00	22.45	0.9	5,365	0.02%
2021/12/30	1	22.65	2	22.65	22.65	-1	5,364	-0.02%
2021/12/29	0	0.00	1	22.85	22.85	-1	5,376	-0.02%
2021/12/28	3	22.88	1	22.90	22.75	2	5,396	0.04%
2021/12/27	0	0.00	3	23.17	23.20	-3	5,411	-0.06%
2021/12/20	1	22.75	1	22.60	22.60	0	5,694	0.00%
2021/12/17	6	22.92	0	0.00	22.65	6	5,747	0.10%
2021/12/16	0	0.00	2	23.20	23.20	-2	5,951	-0.03%
2021/12/15	3	22.75	1	22.90	22.65	2	5,950	0.03%
2021/12/14	1	23.00	0	0.00	23.00	1	5,877	0.02%
2021/12/13	8	23.48	4	23.80	23.50	4	5,769	0.07%
2021/12/10	4	23.10	18	23.74	23.80	-14	5,428	-0.26%
2021/12/09	5	23.57	20.3	23.44	22.85	-15.3	5,213	-0.29%
2021/12/08	2	22.10	4	22.45	22.55	-2	4,930	-0.04%
2021/12/07	3	22.08	4	22.28	22.05	-1	5,009	-0.02%
2021/12/06	4	22.35	4	22.34	22.30	0	5,052	0.00%
2021/12/03	9	22.70	4	22.60	22.55	5	5,112	0.10%
2021/12/02	3	22.22	4	22.44	22.10	-1	5,265	-0.02%
2021/12/01	14	22.30	65	22.69	22.40	-51	5,850	-0.87%
2021/11/30	3	22.02	301	22.02	21.95	-298	5,917	-5.04%	大賣/鉅額交易
2021/11/29	1	20.85	0	0.00	21.10	1	6,072	0.02%
2021/11/26	1	21.80	2	21.05	20.85	-1	6,260	-0.02%
2021/11/24	0	21.95	0	0.00	21.95	0	6,359	0.00%
2021/11/22	5	22.25	0	0.00	22.15	5	6,686	0.07%
2021/11/18	0	0.00	1	21.80	21.80	-1	6,856	-0.01%
2021/11/17	0	0.00	1	21.95	21.95	-1	6,866	-0.01%
2021/11/15	0	0.00	1	21.85	21.85	-1	6,891	-0.01%
2021/11/11	0	0.00	4	21.60	21.50	-4	6,891	-0.06%
2021/11/09	1	21.85	0	0.00	21.60	1	6,981	0.01%
2021/11/08	1	21.70	0	0.00	21.75	1	7,046	0.01%
2021/11/05	2	21.80	30	21.65	21.65	-28	7,236	-0.39%
2021/11/04	243	22.39	83	22.83	22.15	160	7,288	2.20%	大買/鉅額交易
2021/11/03	34	21.69	2	21.88	22.15	32	7,041	0.45%
2021/11/02	10	20.88	2	21.10	20.80	8	7,012	0.11%
2021/11/01	2	22.00	1	21.65	21.45	1	7,079	0.01%
2021/10/28	1	21.80	0	0.00	21.05	1	7,074	0.01%
2021/10/27	2	20.55	97	21.23	21.15	-95	7,039	-1.35%
2021/10/26	1	20.90	66	20.19	20.20	-65	6,943	-0.94%
2021/10/25	160	20.04	2	19.85	20.40	158	6,909	2.29%	大買/鉅額交易
2021/10/22	2	19.90	0	0.00	19.90	2	6,924	0.03%
2021/10/20	12	19.53	2	19.63	19.70	10	6,976	0.14%
2021/10/19	0	0.00	1	19.75	19.75	-1	7,038	-0.01%
2021/10/15	4	19.25	0	0.00	19.25	4	7,123	0.06%
2021/10/13	0	0.00	6	18.70	18.75	-6	7,221	-0.08%
2021/10/08	1	20.30	0	0.00	20.00	1	7,241	0.01%
2021/10/07	0	0.00	1	20.15	20.15	-1	7,379	-0.01%
2021/10/06	1	19.80	0	0.00	19.70	1	7,825	0.01%
2021/10/05	2	19.70	1	19.90	20.30	1	8,338	0.01%
2021/10/04	0	0.00	1	20.20	19.65	-1	8,375	-0.01%
2021/10/01	1	20.75	0	0.00	20.10	1	8,399	0.01%
2021/09/30	1	21.35	6	21.11	21.20	-5	8,440	-0.06%
2021/09/29	1.1	21.41	0.4	21.15	21.20	0.6	8,511	0.01%
2021/09/28	43	21.89	1	21.55	21.75	42	8,570	0.49%
2021/09/27	3.1	22.70	2	22.70	22.65	1.1	8,571	0.01%
2021/09/24	0	0.00	21	23.32	23.55	-21	8,538	-0.25%
2021/09/23	11	23.50	1	23.30	23.30	10	8,609	0.12%
2021/09/22	1.1	23.19	3	22.92	23.20	-1.9	8,446	-0.02%
2021/09/17	0	22.90	1	22.90	22.85	-1	8,534	-0.01%
2021/09/16	4	22.75	2	22.55	22.55	2	8,733	0.02%
2021/09/15	2	22.85	0	0.00	22.95	2	9,098	0.02%
2021/09/14	2	23.40	0	0.00	23.30	2	9,442	0.02%
2021/09/13	1	22.95	2	22.80	22.85	-1	9,466	-0.01%
2021/09/10	1	22.95	1	23.05	23.10	0	9,451	0.00%
2021/09/09	2.1	22.71	0	0.00	23.35	2.1	9,329	0.02%
2021/09/08	3	23.17	3	22.98	22.80	0	9,291	0.00%
2021/09/07	25	23.66	153	22.84	23.30	-128	9,258	-1.38%	大賣/鉅額交易
2021/09/06	75	24.74	8	24.79	24.20	67	9,870	0.68%
2021/09/03	1	24.55	25.8	24.41	24.60	-24.8	9,207	-0.27%
2021/09/02	378	24.28	116	23.52	23.45	262	8,979	2.92%	大買/大賣/鉅額交易
2021/09/01	1	23.85	4	23.96	23.85	-3	8,838	-0.03%
2021/08/31	5	23.40	0	0.00	23.10	5	8,636	0.06%
2021/08/30	2	23.30	5	23.02	22.95	-3	8,543	-0.04%
2021/08/27	19.4	23.14	22	23.02	23.00	-2.6	8,534	-0.03%
2021/08/26	7	22.37	23	22.82	23.30	-16	8,398	-0.19%
2021/08/25	28	22.45	10	22.31	21.90	18	8,176	0.22%
2021/08/24	0	0.00	1	21.35	21.75	-1	7,988	-0.01%
2021/08/23	2	20.43	2	20.95	21.15	0	7,994	0.00%
2021/08/20	2	20.58	8	20.45	20.15	-6	7,987	-0.08%
2021/08/19	1	21.10	0	0.00	21.05	1	7,941	0.01%
2021/08/18	3	21.37	2	21.90	22.10	1	7,917	0.01%
2021/08/17	0	0.00	10	22.20	21.30	-10	7,896	-0.13%
2021/08/13	0	0.00	1	22.30	21.70	-1	7,824	-0.01%
2021/08/11	0	0.00	11	24.15	23.15	-11	7,729	-0.14%
2021/08/10	13	23.78	0	0.00	23.50	13	7,552	0.17%
2021/08/09	5	23.50	0	0.00	23.40	5	7,559	0.07%
2021/08/06	12	23.80	13	23.85	23.20	-1	7,614	-0.01%
2021/08/05	8	22.80	0	0.00	23.30	8	7,488	0.11%
2021/08/02	0	0.00	1	22.45	22.45	-1	7,501	-0.01%
2021/07/29	1	22.65	0	0.00	22.35	1	7,561	0.01%
2021/07/28	0	0.00	1	22.40	22.40	-1	7,590	-0.01%
2021/07/26	0	0.00	1	22.95	22.90	-1	7,884	-0.01%
2021/07/21	11	21.55	0	0.00	21.55	11	9,873	0.11%
2021/07/20	0	0.00	2	21.95	21.50	-2	9,871	-0.02%
2021/07/19	0	0.00	2	22.70	22.30	-2	9,862	-0.02%
2021/07/15	10	22.40	3	22.62	22.45	7	10,184	0.07%
2021/07/14	0	0.00	3	23.20	22.15	-3	10,298	-0.03%
2021/07/13	7	23.76	6	24.23	22.95	1	10,206	0.01%
2021/07/12	7	23.91	18	24.45	24.90	-11	9,806	-0.11%
2021/07/09	2	23.00	4	23.03	23.00	-2	9,376	-0.02%
2021/07/08	5	22.92	2	22.78	22.90	3	9,735	0.03%
2021/07/07	1	22.40	0	0.00	22.35	1	9,715	0.01%
2021/07/06	2	22.98	1	23.00	22.95	1	9,777	0.01%
2021/07/05	0	0.00	0.2	22.75	22.90	-0.2	9,778	0.00%
2021/07/02	0	0.00	2	23.05	22.75	-2	9,706	-0.02%
2021/07/01	0	0.00	5	22.30	22.25	-5	9,683	-0.05%
2021/06/30	0	0.00	1	23.00	22.95	-1	9,645	-0.01%
2021/06/25	1	23.30	6	22.98	22.55	-5	9,893	-0.05%
2021/06/24	3	22.77	184	22.83	23.20	-181	9,701	-1.87%	大賣/鉅額交易
2021/06/23	181	22.30	7	22.32	22.55	174	9,317	1.87%	大買/鉅額交易
2021/06/22	5	20.70	0	0.00	21.05	5	8,961	0.06%
2021/06/21	0	0.00	2	20.20	20.30	-2	8,882	-0.02%
2021/06/18	1	20.85	24	20.70	20.80	-23	9,002	-0.26%
2021/06/17	0	0.00	1	20.65	20.90	-1	9,490	-0.01%
2021/06/16	3	20.30	11	20.47	20.00	-8	9,771	-0.08%
2021/06/15	50	21.23	10.2	21.33	20.75	39.8	9,862	0.40%
2021/06/11	0	0.00	5	20.50	20.55	-5	9,071	-0.06%
2021/06/10	6	20.62	5	20.54	20.50	1	9,072	0.01%
2021/06/09	331	20.73	301	20.52	20.80	30	9,028	0.33%	大買/大賣/
2021/06/08	3	20.13	0	0.00	20.00	3	8,917	0.03%
2021/06/07	4	19.89	4	19.39	20.00	0	8,949	0.00%
2021/06/03	0	0.00	1	20.00	20.15	-1	9,227	-0.01%
2021/06/02	5	20.15	6	19.79	19.80	-1	9,201	-0.01%
2021/06/01	5	19.92	5	20.03	20.00	0	9,183	0.00%
2021/05/31	1	19.75	3	19.67	19.60	-2	9,172	-0.02%
2021/05/28	2	19.40	1.6	19.09	19.40	0.4	9,178	0.00%
2021/05/27	0	0.00	1	18.40	18.90	-1	9,210	-0.01%
2021/05/26	0	0.00	4	18.20	18.25	-4	9,198	-0.04%
2021/05/25	2	18.33	0	0.00	18.20	2	9,207	0.02%
2021/05/24	1	17.85	0	0.00	17.95	1	9,211	0.01%
2021/05/21	0	0.00	4	17.40	17.60	-4	9,216	-0.04%
2021/05/20	0	0.00	2	17.13	17.05	-2	9,228	-0.02%
2021/05/19	8	17.21	2	17.18	17.10	6	9,235	0.06%
2021/05/18	3	16.68	0	0.00	16.75	3	9,182	0.03%
2021/05/17	3	16.25	4	16.21	15.75	-1	9,151	-0.01%
2021/05/14	0	0.00	15	17.41	17.50	-15	9,053	-0.17%
2021/05/13	4	16.74	1	16.85	16.90	3	9,002	0.03%
2021/05/12	5	17.14	3	17.82	17.30	2	8,942	0.02%
2021/05/11	2.2	18.97	1	19.15	18.90	1.2	8,826	0.01%
2021/05/10	5	20.24	2	20.13	20.10	3	8,745	0.03%
2021/05/07	1	20.85	2	20.60	20.85	-1	8,728	-0.01%
2021/05/06	2	20.65	0	0.00	20.05	2	8,726	0.02%
2021/05/05	2	20.70	3	20.45	20.25	-1	8,822	-0.01%
2021/05/04	2	20.85	20	20.40	20.45	-18	8,794	-0.20%
2021/05/03	36.1	21.30	16	21.10	20.90	20.1	8,691	0.23%
2021/04/29	23	23.42	18	23.97	22.55	5	8,489	0.06%
2021/04/28	43	23.04	77.5	23.68	24.20	-34.5	7,588	-0.45%
2021/04/27	32	21.45	33	21.54	22.00	-1	6,814	-0.01%
2021/04/26	3	20.83	8	20.78	20.75	-5	6,740	-0.07%
2021/04/23	1	20.85	14	20.64	20.60	-13	6,909	-0.19%
2021/04/22	29	21.03	4	21.55	20.60	25	7,008	0.36%
2021/04/21	42	22.07	12	21.54	21.80	30	7,152	0.42%
2021/04/20	5	21.45	18	21.31	21.65	-13	7,077	-0.18%
2021/04/19	2	21.05	20.9	21.00	20.95	-18.9	7,056	-0.27%
2021/04/16	10	21.15	0	0.00	21.10	10	7,084	0.14%
2021/04/15	20	21.68	10	21.20	21.25	10	7,134	0.14%
2021/04/14	66	21.32	1	21.20	21.50	65	7,104	0.91%
2021/04/13	0	0.00	3	20.60	20.60	-3	6,732	-0.04%
2021/04/12	0	0.00	56	21.35	21.05	-56	6,703	-0.84%
2021/04/09	0	0.00	7.9	20.95	20.85	-7.9	6,536	-0.12%
2021/04/08	50	20.80	22	20.85	20.80	28	6,492	0.43%
2021/04/07	21	20.94	10	20.64	20.95	11	6,507	0.17%
2021/04/06	6	20.82	0	0.00	20.60	6	6,526	0.09%
2021/04/01	4	20.69	4	20.80	20.70	0	7,182	0.00%
2021/03/31	2	21.18	5	21.02	20.95	-3	7,267	-0.04%
2021/03/30	32	21.12	166	21.14	21.30	-134	7,232	-1.85%	大賣/鉅額交易
2021/03/29	0	0.00	6	19.98	19.90	-6	6,890	-0.09%
2021/03/26	0	0.00	50	19.90	19.95	-50	6,934	-0.72%
2021/03/25	5	20.08	0	0.00	19.90	5	7,144	0.07%
2021/03/24	5	20.35	7	20.51	20.30	-2	7,231	-0.03%
2021/03/23	63	20.52	41	20.35	20.30	22	7,262	0.30%
2021/03/22	135	20.99	99	21.03	21.40	36	7,244	0.50%	大買/
2021/03/19	127	19.86	29	20.61	20.70	98	6,842	1.43%	大買/
2021/03/18	5	19.35	0	0.00	19.40	5	6,896	0.07%
2021/03/17	50	18.90	0	0.00	19.00	50	7,056	0.71%
2021/03/16	0	0.00	0.1	18.93	18.95	-0.1	7,127	0.00%
2021/03/11	0	0.00	3	19.10	19.10	-3	7,502	-0.04%
2021/03/10	14.2	19.25	92	19.07	19.30	-77.8	7,696	-1.01%
2021/03/08	0	0.00	0.5	18.55	18.50	-0.5	7,882	-0.01%
2021/03/05	1.5	18.40	0	0.00	18.45	1.5	8,032	0.02%
2021/03/04	0	0.00	2	18.75	18.55	-2	8,243	-0.02%
2021/03/03	0	0.00	1	18.80	18.80	-1	8,316	-0.01%
2021/03/02	21	18.99	60	18.80	18.55	-39	8,325	-0.47%
2021/02/25	1	19.20	0	0.00	19.20	1	8,296	0.01%
2021/02/24	1	19.30	1	19.35	19.20	0	8,364	0.00%
2021/02/23	4	19.50	13	19.54	19.55	-9	8,401	-0.11%
2021/02/22	14	19.58	0	0.00	19.60	14	8,522	0.16%
2021/02/19	0	0.00	5	19.30	19.35	-5	8,608	-0.06%
2021/02/18	5	19.10	0	0.00	19.05	5	8,816	0.06%
2021/02/05	10	18.65	0	0.00	18.40	10	9,053	0.11%
2021/02/04	10	19.10	0	0.00	18.70	10	9,323	0.11%
2021/02/02	4	19.00	0	0.00	18.85	4	9,405	0.04%
2021/02/01	0.1	18.80	0	0.00	18.80	0.1	9,586	0.00%
2021/01/29	29	19.79	9	19.41	19.20	20	9,682	0.21%
2021/01/28	95	20.18	23	20.27	20.10	72	9,748	0.74%
2021/01/27	36	19.90	3.4	20.40	20.70	32.6	9,857	0.33%
2021/01/26	4	19.90	0	0.00	19.45	4	10,145	0.04%
2021/01/25	14.4	19.34	20	19.71	19.70	-5.6	10,407	-0.05%
2021/01/20	7.2	19.95	5	19.00	19.00	2.2	10,934	0.02%
2021/01/19	16.1	21.57	6	20.98	20.70	10.1	10,781	0.09%
2021/01/18	14.1	21.54	146.7	22.19	21.85	-132.6	10,649	-1.25%	大賣/鉅額交易
2021/01/06	162	18.97	0	0.00	18.90	162	10,477	1.55%	大買/鉅額交易
2021/01/05	5	19.75	55	20.04	19.45	-50	10,327	-0.48%
2021/01/04	60	19.58	2	19.50	19.55	58	10,012	0.58%
2020/12/30	0	0.00	6	19.40	19.35	-6	9,801	-0.06%
2020/12/29	0	0.00	7	19.30	19.30	-7	9,842	-0.07%
2020/12/25	3	19.00	0	0.00	18.90	3	9,707	0.03%
2020/12/24	1	18.80	0	0.00	18.80	1	9,679	0.01%
2020/12/23	0	0.00	3	18.70	18.60	-3	9,686	-0.03%
2020/12/22	0	0.00	4	18.95	18.55	-4	9,784	-0.04%
2020/12/21	0	0.00	25	18.94	18.95	-25	9,843	-0.25%
2020/12/18	1	19.00	1	19.25	19.00	0	9,829	0.00%
2020/12/17	15	19.69	21	19.69	19.35	-6	9,773	-0.06%
2020/12/16	0	0.00	23	19.40	19.30	-23	9,156	-0.25%
2020/12/15	0	0.00	43	18.91	18.90	-43	9,045	-0.48%
2020/12/14	1	18.90	1	19.25	19.20	0	9,004	0.00%
2020/12/11	9	18.87	0	0.00	18.90	9	9,084	0.10%
2020/12/10	32	19.43	105	19.69	19.20	-73	9,239	-0.79%	大賣/
2020/12/09	0	0.00	11	19.13	19.10	-11	9,048	-0.12%
2020/12/08	6	18.79	11	18.80	18.80	-5	9,015	-0.06%
2020/12/07	20	18.79	0	0.00	18.70	20	9,023	0.22%
2020/12/04	22	19.23	2	19.33	19.20	20	8,987	0.22%
2020/12/03	6	19.59	168	19.63	19.40	-162	9,044	-1.79%	大賣/鉅額交易
2020/12/02	210	19.45	204	19.45	19.30	6	9,228	0.07%	大買/大賣/
2020/11/30	3	19.00	0	0.00	18.95	3	9,460	0.03%
2020/11/27	51	19.05	1	19.20	19.10	50	9,519	0.53%
2020/11/26	20	19.01	62	19.30	19.10	-42	9,648	-0.44%
2020/11/25	36	18.94	31	18.66	18.80	5	9,532	0.05%
2020/11/24	21	19.01	5	19.23	18.70	16	9,337	0.17%
2020/11/23	189	19.03	4	19.04	19.00	185	9,093	2.03%	大買/鉅額交易
2020/11/20	20	18.63	3	18.72	18.75	17	9,063	0.19%
2020/11/19	11	18.48	32	18.65	18.40	-21	9,187	-0.23%
2020/11/18	3	18.22	4	18.20	18.25	-1	9,114	-0.01%
2020/11/17	36	18.00	2	18.00	17.90	34	9,172	0.37%
2020/11/16	2	17.75	0	0.00	17.75	2	9,436	0.02%
2020/11/13	0	0.00	31	17.88	17.85	-31	9,668	-0.32%
2020/11/12	30	17.85	2	17.80	17.85	28	10,013	0.28%
2020/11/11	2	17.75	2	17.80	17.70	0	10,778	0.00%
2020/11/10	0	0.00	32	17.77	17.70	-32	11,570	-0.28%
2020/11/09	1	18.05	5	18.20	18.10	-4	11,724	-0.03%
2020/11/06	3	18.38	0	0.00	18.20	3	11,865	0.03%
2020/11/05	12	18.83	0	0.00	18.70	12	11,764	0.10%
2020/11/04	5	18.84	0	0.00	18.80	5	11,771	0.04%
2020/11/03	112	18.81	147	19.05	19.15	-35	11,754	-0.30%	大買/大賣/
2020/10/30	15	18.92	38	18.90	18.45	-23	11,767	-0.20%
2020/10/29	27	18.45	30	18.00	18.75	-3	11,740	-0.03%
2020/10/28	3	18.70	4	18.71	18.40	-1	11,708	-0.01%
2020/10/27	34	18.78	36	18.89	18.80	-2	11,700	-0.02%
2020/10/26	21	18.86	11	19.11	19.00	10	11,724	0.09%
2020/10/23	75	18.96	53	19.03	19.10	22	11,677	0.19%
2020/10/22	54	18.58	66	18.74	19.00	-12	11,370	-0.11%
2020/10/21	18	18.66	94	18.76	19.10	-76	11,148	-0.68%
2020/10/20	0	0.00	3	18.23	17.80	-3	10,745	-0.03%
2020/10/19	1	17.60	182	17.45	17.55	-181	10,631	-1.70%	大賣/鉅額交易
2020/10/15	39	17.48	2	17.75	17.30	37	10,718	0.35%
2020/10/14	4	17.60	1.4	17.75	17.75	2.6	10,862	0.02%
2020/10/13	2	17.35	0	0.00	17.20	2	10,861	0.02%
2020/10/12	1	17.35	0	0.00	17.30	1	10,874	0.01%
2020/10/06	1	18.25	0	0.00	17.80	1	10,992	0.01%
2020/10/05	3	17.65	0	0.00	17.80	3	10,998	0.03%
2020/09/30	20	17.30	20	17.40	17.35	0	11,022	0.00%
2020/09/29	0	0.00	100	17.32	17.10	-100	11,074	-0.90%
2020/09/28	100	17.16	12	17.18	17.20	88	11,142	0.79%
2020/09/24	0	0.00	3	17.23	17.05	-3	11,155	-0.03%
2020/09/22	1	17.85	2	17.85	17.85	-1	11,061	-0.01%
2020/09/21	0	0.00	165	18.59	18.30	-165	11,021	-1.50%	大賣/鉅額交易
2020/09/18	2	19.05	0	0.00	18.95	2	10,960	0.02%
2020/09/17	214	19.01	109	19.07	19.00	105	10,993	0.96%	大買/大賣/鉅額交易
2020/09/16	152	18.85	0	0.00	18.85	152	11,007	1.38%	大買/鉅額交易
2020/09/15	113	18.79	210	19.16	19.20	-97	10,886	-0.89%	大買/大賣/
2020/09/14	50	18.37	4	18.40	18.40	46	10,737	0.43%
2020/09/11	110	18.66	66	18.39	18.40	44	10,754	0.41%	大買/
2020/09/10	120	19.04	130	19.44	18.90	-10	10,703	-0.09%	大買/大賣/
2020/09/09	108	19.13	63	19.24	19.25	45	10,713	0.42%	大買/
2020/09/08	200	19.51	73	19.57	18.90	127	10,749	1.18%	大買/鉅額交易
2020/09/07	459	20.21	423	20.44	19.35	36	10,692	0.34%	大買/大賣/
2020/09/04	207	19.32	308	19.36	19.65	-101	10,245	-0.99%	大買/大賣/鉅額交易
2020/09/03	143	19.41	38	19.33	19.25	105	10,041	1.05%	大買/鉅額交易
2020/09/02	0	0.00	3	18.50	18.90	-3	9,864	-0.03%
2020/09/01	0	0.00	6	18.31	18.35	-6	9,769	-0.06%
2020/08/27	5	17.50	0	0.00	17.45	5	9,820	0.05%
2020/08/26	10	17.55	22	17.63	17.65	-12	9,780	-0.12%
2020/08/25	12	17.08	5	17.14	17.15	7	9,685	0.07%
2020/08/24	4	17.56	0	0.00	17.65	4	9,467	0.04%
2020/08/21	12	17.69	11	17.83	17.80	1	9,484	0.01%
2020/08/20	86	18.52	95	17.17	17.40	-9	9,475	-0.09%
2020/08/19	89	19.14	58	18.97	18.55	31	9,593	0.32%
2020/08/18	17	19.95	16	19.73	19.55	1	9,411	0.01%
2020/08/17	88	20.61	68	20.69	20.40	20	9,157	0.22%
2020/08/14	15	20.15	224.2	19.67	20.40	-209.2	8,417	-2.49%	大賣/鉅額交易
2020/08/13	18	18.95	6	19.11	18.55	12	7,690	0.16%
2020/08/12	22	18.74	108	18.75	18.85	-86	7,629	-1.13%	大賣/
2020/08/11	235	18.63	231	18.23	18.20	4	7,483	0.05%	大買/大賣/
2020/08/10	212	19.04	256.1	18.96	18.90	-44.1	7,560	-0.58%	大買/大賣/
2020/08/07	194	18.67	203	18.55	18.70	-9	7,866	-0.11%	大買/大賣/
2020/08/06	151	18.35	313	18.48	18.35	-162	8,014	-2.02%	大買/大賣/鉅額交易
2020/08/05	155	18.23	198	18.51	18.50	-43	8,119	-0.53%	大買/大賣/
2020/08/04	246	17.83	270	17.82	17.95	-24	9,304	-0.26%	大買/大賣/
2020/08/03	6	17.78	142	18.00	17.90	-136	10,412	-1.31%	大賣/鉅額交易
2020/07/31	130	17.67	135	17.80	17.65	-5	10,424	-0.05%	大買/大賣/
2020/07/30	152	17.62	0	0.00	17.55	152	10,546	1.44%	大買/鉅額交易
2020/07/28	7	17.09	1	17.10	16.35	6	11,433	0.05%
2020/07/24	2	16.60	0	0.00	16.50	2	12,068	0.02%
2020/07/23	66	17.38	0	0.00	17.05	66	12,459	0.53%
2020/07/22	40	17.16	78	17.27	17.15	-38	13,235	-0.29%
2020/07/20	3	17.27	1	17.30	17.35	2	13,832	0.01%
2020/07/16	0	0.00	5	16.90	16.70	-5	16,096	-0.03%
2020/07/15	5	16.70	0	0.00	16.55	5	17,430	0.03%
2020/07/14	10	16.85	1	16.85	16.75	9	18,305	0.05%
2020/07/13	0	0.00	35	17.17	17.10	-35	18,706	-0.19%
2020/07/10	32	16.60	14	16.43	16.30	18	18,753	0.10%
2020/07/08	5	17.15	7	17.19	17.15	-2	19,045	-0.01%
2020/07/07	14	17.71	0	0.00	17.30	14	19,066	0.07%
2020/07/06	56	17.74	0	0.00	17.70	56	19,068	0.29%
2020/07/03	0	0.00	15	17.65	17.65	-15	19,167	-0.08%
2020/07/02	5	17.25	0	0.00	17.40	5	19,237	0.03%
2020/06/23	0	0.00	2	17.85	17.55	-2	19,785	-0.01%
2020/06/19	30	18.22	10	18.25	17.90	20	19,903	0.10%
2020/06/18	10	18.05	0	0.00	18.00	10	19,865	0.05%
2020/06/17	0	0.00	2	17.80	17.75	-2	19,834	-0.01%
2020/06/16	26	18.04	0	0.00	18.00	26	19,851	0.13%
2020/06/12	2	17.18	0	0.00	17.25	2	19,851	0.01%
2020/06/11	1	17.80	2	17.88	17.80	-1	19,909	-0.01%
2020/06/10	2	17.80	19	17.97	17.80	-17	19,930	-0.09%
2020/06/09	13	18.10	2	18.05	18.10	11	20,035	0.05%
2020/06/08	161	19.02	11	18.91	18.85	150	20,110	0.75%	大買/鉅額交易
2020/06/05	4	19.45	0	0.00	19.25	4	20,182	0.02%
2020/06/04	67	19.51	1	19.70	19.40	66	20,306	0.33%
2020/06/03	0	0.00	1	19.30	19.25	-1	20,398	0.00%
2020/06/01	22	19.25	0	0.00	19.25	22	20,743	0.11%
2020/05/29	1	18.90	0	0.00	19.15	1	20,742	0.00%
2020/05/28	0	0.00	5	19.55	18.75	-5	20,817	-0.02%
2020/05/27	69	19.67	73	19.67	19.55	-4	20,764	-0.02%
2020/05/26	29	19.84	25	19.60	19.50	4	20,733	0.02%
2020/05/25	3	19.20	10	19.05	19.15	-7	20,371	-0.03%
2020/05/22	40	18.99	10	18.95	18.80	30	20,304	0.15%
2020/05/21	10	19.15	0	0.00	19.05	10	20,243	0.05%
2020/05/19	5	18.72	0	0.00	18.80	5	20,120	0.02%
2020/05/18	2	17.95	17	18.07	18.30	-15	19,937	-0.08%
2020/05/15	12	18.26	19	18.03	18.05	-7	19,861	-0.04%
2020/05/14	1	18.40	2	17.95	17.75	-1	19,689	-0.01%
2020/05/13	3	19.35	6	19.08	18.90	-3	19,306	-0.02%
2020/05/12	8	19.41	14	19.39	19.45	-6	19,269	-0.03%
2020/05/11	174	20.72	73	20.08	19.35	101	19,253	0.52%	大買/鉅額交易
2020/05/08	130	20.30	210	20.39	21.45	-80	17,934	-0.45%	大買/大賣/
2020/05/07	1	19.50	0	0.00	19.50	1	16,831	0.01%
2020/05/06	31	19.39	3	19.55	19.35	28	16,833	0.17%
2020/05/05	5	20.05	10	20.10	19.65	-5	16,776	-0.03%
2020/05/04	68	19.16	33	19.32	19.30	35	16,241	0.22%
2020/04/30	25	19.40	1	19.60	19.30	24	15,936	0.15%
2020/04/29	73	19.65	11	19.44	19.60	62	15,860	0.39%
2020/04/28	12	19.76	11	19.55	19.35	1	15,662	0.01%
2020/04/27	50	20.02	89	20.42	19.85	-39	15,206	-0.26%
2020/04/24	5	19.75	12	19.56	19.60	-7	14,521	-0.05%
2020/04/23	112	19.61	99	19.69	19.90	13	14,311	0.09%	大買/
2020/04/22	116	19.78	64	19.56	19.50	52	13,912	0.37%	大買/
2020/04/21	25	20.64	20	20.53	19.95	5	13,113	0.04%
2020/04/20	23	19.53	71	19.81	20.40	-48	11,702	-0.41%
2020/04/17	42	18.57	0	0.00	18.55	42	10,541	0.40%
2020/04/16	5	17.80	0	0.00	17.40	5	9,701	0.05%
2020/04/15	0	0.00	5	16.55	16.70	-5	9,311	-0.05%
2020/04/14	7	16.44	2	16.60	16.60	5	9,215	0.05%
2020/04/08	5	15.90	5	15.60	15.65	0	8,732	0.00%
2020/04/07	0	0.00	83	15.74	16.05	-83	8,729	-0.95%
2020/04/01	0	0.00	1	14.85	14.75	-1	8,546	-0.01%
2020/03/31	3	14.58	0	0.00	14.25	3	8,464	0.04%
2020/03/30	0	0.00	4	14.63	14.70	-4	8,367	-0.05%
2020/03/27	2	14.55	0	0.00	14.65	2	8,315	0.02%
2020/03/26	3	13.95	0	0.00	13.95	3	8,152	0.04%
2020/03/25	0	0.00	1	13.10	13.45	-1	8,227	-0.01%
2020/03/23	0	0.00	4	11.85	11.75	-4	8,269	-0.05%
2020/03/19	10	11.95	8	11.80	11.75	2	8,297	0.02%
2020/03/18	6	13.80	6	13.49	13.05	0	8,276	0.00%
2020/03/17	18	13.29	10	13.50	13.60	8	8,355	0.10%
2020/03/16	31	13.85	12	13.40	13.20	19	8,292	0.23%
2020/03/13	10	13.25	10	14.11	14.00	0	8,398	0.00%
2020/03/12	24	14.76	15	14.43	14.45	9	8,352	0.11%
2020/03/11	0	0.00	10	15.70	15.35	-10	8,324	-0.12%
2020/03/10	30	15.53	0	0.00	15.65	30	8,502	0.35%
2020/03/09	21	17.05	0	0.00	15.70	21	8,618	0.24%
2020/03/06	1	16.55	22	16.27	16.80	-21	8,429	-0.25%
2020/03/05	0	0.00	1	16.20	16.05	-1	8,304	-0.01%
2020/03/04	1	15.80	0	0.00	15.65	1	8,294	0.01%
2020/03/03	1	15.70	18	15.73	15.80	-17	8,287	-0.21%
2020/03/02	0	0.00	1	14.90	14.90	-1	8,253	-0.01%
2020/02/27	9	15.00	0	0.00	14.70	9	8,385	0.11%
2020/02/26	20	15.80	0	0.00	15.45	20	8,555	0.23%
2020/02/21	0	0.00	3	15.45	15.45	-3	9,835	-0.03%
2020/02/19	0	0.00	1	15.40	15.60	-1	10,645	-0.01%
2020/02/13	4	15.64	119	15.54	15.60	-115	10,876	-1.06%	大賣/鉅額交易
2020/02/12	1	15.65	10	15.05	15.45	-9	10,690	-0.08%
2020/02/11	20	14.40	3	14.45	14.40	17	10,476	0.16%
2020/02/10	19	14.10	1	14.25	14.15	18	10,495	0.17%
2020/02/07	16	13.94	6.5	14.21	14.15	9.5	10,456	0.09%
2020/02/05	40	15.03	0	0.00	14.95	40	10,230	0.39%
2020/01/31	30	15.12	0	0.00	15.30	30	9,970	0.30%
2020/01/20	0	0.00	3	18.45	18.30	-3	10,570	-0.03%
2020/01/17	0	0.00	5	18.00	18.00	-5	10,577	-0.05%
2020/01/14	23	18.12	50	17.85	18.00	-27	10,514	-0.26%
2020/01/13	30	17.20	30	17.50	17.85	0	10,486	0.00%
2019/12/31	0	0.00	1	17.00	17.20	-1	11,727	-0.01%
2019/12/27	0	0.00	10	16.53	16.70	-10	11,539	-0.09%
2019/12/25	1	16.75	20	16.35	16.80	-19	11,450	-0.17%
2019/12/24	18	16.19	0	0.00	16.20	18	11,394	0.16%
2019/12/20	11	16.53	0	0.00	16.20	11	11,367	0.10%
2019/12/18	6	17.15	12	17.08	17.10	-6	11,089	-0.05%
2019/12/13	57	17.56	93	17.29	17.20	-36	11,009	-0.33%
2019/12/12	6	17.75	20	18.10	17.80	-14	11,043	-0.13%
2019/12/11	1	18.40	3	18.40	18.15	-2	10,937	-0.02%
2019/12/10	10	18.12	0	0.00	18.05	10	10,894	0.09%
2019/12/09	1	19.15	5	18.80	18.55	-4	10,683	-0.04%
2019/12/06	13	19.36	0	0.00	19.15	13	10,597	0.12%
2019/12/05	0	0.00	8	19.23	19.70	-8	10,511	-0.08%
2019/12/04	4	18.39	2	18.55	18.40	2	10,317	0.02%
2019/12/03	0	0.00	2	17.50	18.10	-2	10,049	-0.02%
2019/12/02	4	17.58	2	17.80	17.60	2	10,056	0.02%
2019/11/29	2	18.25	0	0.00	18.40	2	10,045	0.02%
2019/11/28	0	0.00	1	18.40	18.50	-1	10,008	-0.01%
2019/11/27	1	18.45	7	18.43	18.55	-6	9,961	-0.06%
2019/11/26	4	18.43	2	18.30	18.15	2	9,892	0.02%
2019/11/25	0	0.00	3	19.17	18.95	-3	9,800	-0.03%
2019/11/22	5	18.99	4	18.50	18.90	1	9,565	0.01%
2019/11/21	133	18.42	61	18.54	18.65	72	9,193	0.78%	大買/
2019/11/20	41	17.49	74	17.67	18.20	-33	8,852	-0.37%
2019/11/19	25	17.13	30	17.15	17.15	-5	8,464	-0.06%
2019/11/18	33	16.95	107	17.43	16.95	-74	8,319	-0.89%	大賣/
2019/11/14	0	0.00	5	15.62	15.55	-5	7,725	-0.06%
2019/11/13	21	15.75	0	0.00	15.50	21	7,835	0.27%
2019/11/12	10	15.50	10	15.60	15.50	0	7,806	0.00%
2019/11/11	4	14.88	10	15.00	15.00	-6	7,737	-0.08%
2019/11/08	20	15.03	0	0.00	15.00	20	7,782	0.26%
2019/11/07	20	14.75	0	0.00	15.00	20	7,775	0.26%
2019/11/06	0	0.00	11	15.27	15.00	-11	7,685	-0.14%
2019/11/01	0	0.00	10	15.35	15.45	-10	7,517	-0.13%
2019/10/31	5	15.85	3	15.40	15.50	2	7,462	0.03%
2019/10/30	0	0.00	14	15.97	15.95	-14	7,352	-0.19%
2019/10/29	54	16.17	8	16.23	15.65	46	7,219	0.64%
2019/10/28	4	16.08	20	15.93	16.35	-16	6,718	-0.24%
2019/10/25	8	14.96	14	14.92	14.90	-6	6,272	-0.10%
2019/10/23	0	0.00	1	14.85	14.70	-1	6,097	-0.02%
2019/10/22	1	14.75	3	14.65	14.60	-2	6,024	-0.03%
2019/10/21	3	14.67	1	14.70	14.70	2	5,961	0.03%
2019/10/17	0	0.00	4	15.05	15.10	-4	5,765	-0.07%
2019/10/16	32	14.79	5	15.10	14.60	27	5,586	0.48%
2019/10/15	26	15.57	18	15.09	14.90	8	5,458	0.15%
2019/10/14	3	15.07	50	15.20	15.40	-47	4,868	-0.97%
2019/10/09	13	13.85	53	13.53	14.00	-40	4,473	-0.89%
2019/10/08	7	13.74	14	13.58	13.35	-7	4,299	-0.16%
2019/10/01	0	0.00	5	12.55	12.55	-5	3,858	-0.13%
2019/09/27	1	12.80	0	0.00	12.75	1	3,810	0.03%
2019/09/26	5	12.95	0	0.00	12.95	5	3,756	0.13%
2019/09/25	0	0.00	6	12.90	12.95	-6	3,735	-0.16%
2019/09/24	6	13.40	30	13.35	13.00	-24	3,707	-0.65%
2019/09/16	30	13.80	0	0.00	13.10	30	3,432	0.87%
2019/09/12	0	0.00	12	13.25	13.30	-12	3,251	-0.37%
2019/09/10	0	0.00	1	12.80	12.65	-1	3,145	-0.03%
2019/09/05	0	0.00	4	13.13	13.40	-4	2,859	-0.14%
2019/09/04	0	0.00	6	12.68	12.80	-6	2,688	-0.22%
2019/09/03	0	0.00	1	13.25	12.95	-1	2,611	-0.04%
2019/09/02	2	13.30	1	13.55	13.40	1	2,456	0.04%
2019/08/30	0	0.00	4	12.81	12.65	-4	2,269	-0.18%
2019/08/28	0	0.00	80	12.38	12.25	-80	2,071	-3.86%
2019/08/27	82	12.46	0	0.00	12.35	82	2,015	4.07%
2019/08/26	6	12.10	0	0.00	12.45	6	1,856	0.32%
2019/08/23	1	12.30	100	12.24	12.30	-99	1,790	-5.53%
2019/08/22	5	12.33	0	0.00	12.10	5	1,721	0.29%
2019/08/21	12	12.90	6	13.00	12.95	6	1,550	0.39%
2019/08/20	106	12.62	1	12.70	12.90	105	1,409	7.45%	大買/鉅額交易
2019/08/19	2	11.95	3	12.15	12.25	-1	1,266	-0.08%
2019/08/16	6	11.81	8	11.96	11.95	-2	1,158	-0.17%
2019/08/15	7	11.85	4	11.65	11.85	3	1,052	0.29%
2019/08/14	1	11.30	5	11.29	11.20	-4	887	-0.45%
2019/08/13	1	11.20	1	10.70	11.00	0	754	0.00%
2019/08/12	1	10.80	0	0.00	10.80	1	683	0.15%
2019/07/15	7	9.62	2	9.80	9.69	5	493	1.01%
2019/04/29	0	0.00	8	9.63	9.42	-8	2,150	-0.37%
2019/04/22	0	0.00	10	10.05	10.05	-10	2,147	-0.47%
2019/04/02	0	0.00	1	10.40	10.45	-1	2,080	-0.05%
2019/04/01	0	0.00	2	10.05	10.05	-2	2,051	-0.10%
2019/03/29	0	0.00	4	9.99	10.00	-4	2,038	-0.20%
2019/03/28	3	10.15	0	0.00	10.00	3	2,018	0.15%
2019/03/19	4	10.45	0	0.00	10.15	4	1,730	0.23%
2019/03/15	10	10.35	0	0.00	10.25	10	1,662	0.60%
2019/03/13	0	0.00	1	9.40	9.62	-1	1,292	-0.08%
2019/02/18	0	0.00	2	9.05	9.01	-2	1,321	-0.15%
2019/02/13	8	8.99	0	0.00	9.15	8	1,280	0.62%
2019/01/29	2	8.44	0	0.00	8.37	2	1,172	0.17%
2019/01/03	0	0.00	7	8.87	9.14	-7	672	-1.04%
2018/12/20	1	9.16	0	0.00	9.06	1	713	0.14%
2018/12/07	0	0.00	7	9.90	9.90	-7	711	-0.98%
2018/12/03	0	0.00	1	9.73	9.86	-1	692	-0.14%
2018/11/29	0	0.00	1	9.50	9.37	-1	632	-0.16%
2018/11/22	2	9.15	0	0.00	8.84	2	570	0.35%
2018/10/16	1	7.46	0	0.00	7.40	1	718	0.14%
2018/08/10	1	10.10	1	9.97	10.00	0	932	0.00%
2018/07/23	1	9.75	1	9.63	9.63	0	813	0.00%
2018/07/12	0	0.00	2	9.72	9.76	-2	844	-0.24%
2018/07/06	0	0.00	0.2	9.60	9.60	-0.2	862	-0.03%
2018/06/29	0	0.00	1	9.97	9.94	-1	1,287	-0.08%
2018/06/15	1	10.05	1	10.00	9.91	0	1,273	0.00%
2018/06/12	1	10.30	0	0.00	9.92	1	1,262	0.08%
2018/06/08	0	0.00	5	10.30	10.20	-5	1,218	-0.41%
2018/06/07	2	10.40	0	0.00	10.25	2	1,220	0.16%
2018/06/06	0	0.00	1	10.20	10.35	-1	1,210	-0.08%
2018/06/05	0	0.00	10	9.87	9.90	-10	1,114	-0.90%
2018/05/31	9	9.69	0	0.00	9.64	9	1,146	0.78%
2018/05/29	0	0.00	4	9.72	10.00	-4	1,104	-0.36%
2018/05/25	6	9.09	0	0.00	9.08	6	1,046	0.57%
2018/05/10	2	9.15	0	0.00	9.06	2	1,270	0.16%
2018/04/16	1	9.78	0	0.00	9.77	1	1,594	0.06%
2018/04/03	7	10.20	0	0.00	10.10	7	1,824	0.38%
2018/03/19	1	10.05	0	0.00	10.05	1	1,872	0.05%
2018/03/16	10	10.05	0	0.00	10.00	10	1,875	0.53%
2018/03/12	10	10.25	0	0.00	10.10	10	1,886	0.53%
2018/03/05	10	10.10	0	0.00	10.10	10	2,021	0.49%
2018/02/08	1	10.30	1	10.15	10.10	0	1,983	0.00%
2018/02/06	1	9.90	0	0.00	9.72	1	1,997	0.05%
2018/01/31	0	0.00	1	11.20	11.15	-1	2,132	-0.05%
2018/01/29	1	11.65	0	0.00	11.45	1	2,176	0.05%
2018/01/26	1	11.15	0	0.00	11.25	1	2,097	0.05%
2018/01/19	0	0.00	5	11.65	11.65	-5	2,083	-0.24%
2018/01/11	0	0.00	20	11.70	11.70	-20	2,089	-0.96%
2018/01/09	24	12.42	5	12.31	12.10	19	2,190	0.87%
2018/01/08	0	0.00	1	12.15	12.05	-1	2,103	-0.05%
2018/01/02	1	12.15	0.1	12.05	12.10	0.9	2,001	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析