台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    57.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    23
  • 產業
    上櫃 運動休閒類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明揚 (8420)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00157.5057.40-160-1.65%
2024/03/1400.000.556.5056.90-0.563-0.72%
2024/03/11155.1000.0055.701661.51%
2024/03/07155.7000.0055.701691.43%
2024/03/06156.4000.0056.101711.41%
2024/02/26156.0000.0056.001741.35%
2024/02/010.158.7000.0058.900.1720.11%
2024/01/1700.00159.8060.10-193-1.07%
2024/01/15159.7000.0059.601931.07%
2024/01/0500.00160.3061.00-1101-0.99%
2024/01/0400.00160.1060.30-1104-0.96%
2023/12/2900.00159.0059.30-1132-0.75%
2023/12/1300.00159.9058.50-1555-0.18%
2023/12/0700.00259.5059.10-2555-0.36%
2023/11/2800.00156.5056.70-1563-0.18%
2023/11/16257.2500.0056.8025780.35%
2023/11/15156.40256.5057.00-1580-0.17%
2023/11/0800.00158.2057.80-1588-0.17%
2023/11/03155.0000.0055.2016170.16%
2023/11/02152.10151.7054.1006320.00%
2023/10/31149.5000.0049.5016470.15%
2023/10/30152.200.152.0052.200.96480.14%
2023/10/25158.0000.0057.7016630.15%
2023/10/24157.6000.0058.0016630.15%
2023/10/1100.00562.8062.50-5702-0.71%
2023/10/061.563.1300.0066.301.56990.21%
2023/10/0500.00262.9562.50-2695-0.29%
2023/10/0300.00162.0061.80-1690-0.14%
2023/09/2800.00158.1061.00-1694-0.14%
2023/09/271261.86262.0061.50106741.48%
2023/09/1800.00184.2084.90-1353-0.28%
2023/09/1300.00180.5080.50-1369-0.27%
2023/09/11179.5000.0079.8013790.26%
2023/08/10182.9000.0080.9015160.19%
2023/08/08187.9000.0087.5015010.20%
2023/06/1200.000.399.9099.50-0.3498-0.06%
2023/06/0900.00193.2096.50-1471-0.21%
2023/06/07190.7000.0091.4014660.21%
2023/05/1900.00193.3092.00-1601-0.17%
2023/05/17191.3000.0091.6015950.17%
2023/05/150.193.0000.0092.800.15950.01%
2023/05/090.194.90194.3094.90-0.9592-0.15%
2023/05/0400.00190.7090.70-1572-0.17%
2023/04/2100.00185.6084.70-1736-0.14%
2023/04/20188.5000.0087.8017520.13%
2023/04/170.191.8000.0091.800.17490.01%
2023/04/1300.00189.8089.30-1743-0.13%
2023/04/07192.50192.0092.2007320.00%
2023/04/0600.00188.9089.90-1724-0.14%
2023/03/300.188.9700.0089.000.17290.02%
2023/03/2800.00591.2091.60-5714-0.70%
2023/03/23195.60495.7595.40-3696-0.43%
2023/03/22295.3000.0096.0026940.29%
2023/03/2000.000.395.0095.10-0.3687-0.04%
2023/03/1600.00896.1095.70-8695-1.15%
2023/03/1310100.50496.85102.0066810.88%
2023/03/09398.9000.0098.9036460.46%
2023/03/08199.402.197.3798.10-1.1638-0.17%
2023/03/0600.00594.0495.50-5606-0.82%
2023/03/02794.64493.4594.3035890.51%
2023/03/0100.000.194.4693.10-0.1578-0.02%
2023/02/24794.9416.292.8493.50-9.2559-1.64%
2023/02/231.392.021089.4193.10-8.7528-1.65%
2023/02/222387.7900.0088.00234984.62%
2023/02/214.184.39483.7583.800.14910.01%
2023/02/2000.00483.1083.00-4488-0.82%
2023/02/1000.00683.5082.40-6486-1.23%
2023/02/09884.8300.0085.1084741.69%
2023/02/0800.00883.4583.80-8472-1.69%
2023/02/07884.26483.7084.5044740.84%
2023/02/06082.9000.0082.8004770.00%
2023/02/0300.00181.7082.00-1478-0.21%
2023/02/0100.00183.2082.40-1469-0.21%
2023/01/314.184.86883.5883.20-3.9464-0.84%
2023/01/301.183.03583.2084.30-3.9461-0.85%
2023/01/173.183.56582.7882.90-2454-0.43%
2023/01/16183.403583.8382.60-34442-7.68%
2023/01/13691.802388.4786.00-17407-4.17%
2023/01/12388.7700.0087.9033510.85%
2023/01/112283.682381.8286.50-1309-0.32%
2023/01/104781.081080.5180.803728213.09%
2023/01/091079.0000.0077.60102613.82%
2023/01/04877.3000.0077.3082633.03%
2022/12/2000.00973.0073.00-9262-3.43%
2022/12/19677.0000.0076.7062602.31%
2022/12/1600.00875.1975.80-8260-3.07%
2022/12/15376.93476.2076.40-1260-0.38%
2022/12/141075.401173.3675.40-1254-0.39%
2022/12/09676.601675.2074.40-10255-3.91%
2022/12/083074.35174.7075.102924811.66%
2022/12/0700.00473.1371.70-4240-1.66%
2022/12/0500.00973.7274.00-9229-3.92%
2022/12/02972.1300.0072.2092234.03%
2022/11/30171.3000.0070.9012340.43%
2022/11/2400.002470.2070.30-24322-7.43%
2022/11/021077.431075.7575.9005590.00%
2022/11/011672.3800.0073.70165822.75%
2022/10/181174.0500.0073.50115991.84%
2022/10/17171.40370.1072.90-2595-0.34%
2022/10/141169.5800.0070.10115921.86%
2022/10/1100.001467.6370.40-14585-2.39%
2022/10/05470.7500.0069.9045810.69%
2022/10/041069.3600.0069.20105801.72%
2022/09/2800.00266.3066.00-2579-0.35%
2022/09/2600.00267.1567.50-2574-0.35%
2022/09/2100.00372.6072.70-3572-0.52%
2022/09/20373.6000.0073.5035710.52%
2022/09/1900.00271.5571.70-2569-0.35%
2022/09/1600.002374.2373.50-23570-4.03%
2022/09/1500.00877.0076.10-8568-1.41%
2022/09/1400.00275.7076.90-2569-0.35%
2022/09/132277.0500.0076.40225673.88%
2022/09/121374.3800.0074.60135652.30%
2022/09/07573.70272.5072.5035720.52%
2022/09/0600.002673.7772.30-26564-4.61%
2022/09/051082.802378.4675.40-13561-2.31%
2022/09/024781.733780.5083.70105401.85%
2022/09/011479.811078.9078.8045060.79%
2022/08/311079.20578.2478.2055021.00%
2022/08/301078.00577.1077.2055170.97%
2022/08/2600.001276.4376.00-12525-2.28%
2022/08/255479.454077.8075.80145302.64%
2022/08/2400.00675.7076.80-6504-1.19%
2022/08/23676.33475.0075.6025020.40%
2022/08/223178.163176.1175.0004990.00%
2022/08/19977.07975.8175.8004940.00%
2022/08/181076.301075.2076.4005200.00%
2022/08/176979.249079.6276.90-21531-3.95%
2022/08/162376.154075.1875.00-17506-3.35%
2022/08/152276.184875.4476.60-26507-5.12%
2022/08/125074.20474.3077.70464989.23%
2022/08/111874.823172.3470.70-13513-2.53%
2022/08/105475.1113174.9071.70-77583-13.19% 大賣/
2022/08/096370.442371.2174.00405547.21%
2022/08/087569.998568.7267.30-10526-1.90%
2022/08/053064.1400.0066.00304956.05%
2022/08/0300.001058.1057.90-10501-1.99%
2022/07/19259.00258.1057.9005630.00%
2022/07/181058.6000.0058.10105661.77%
2022/07/153856.9100.0057.20385646.73%
2022/07/14854.7000.0054.8085601.43%
2022/07/13453.4800.0053.9045590.72%
2022/07/1200.00851.9552.60-8557-1.43%
2022/07/111053.5000.0052.30105561.80%
2022/07/08651.0000.0051.9065531.08%
2022/07/0600.00548.3148.05-5555-0.90%
2022/07/05550.0000.0049.6555560.90%
2022/07/0100.00648.0248.00-6558-1.07%
2022/06/3000.00749.8649.65-7554-1.26%
2022/06/27452.3000.0051.8045640.71%
2022/06/24252.9000.0051.6025630.35%
2022/06/2000.001152.3951.00-11551-1.99%
2022/06/171056.1500.0054.20105451.83%
2022/06/1600.002054.4054.00-20540-3.70%
2022/06/081861.011060.3558.0085011.60%
2022/06/061160.441258.7957.10-1465-0.21%
2022/06/02358.4300.0058.1034520.66%
2022/05/27354.801454.1054.60-11442-2.48%
2022/05/261459.872457.0755.00-10434-2.30%
2022/05/252658.231057.9059.60164013.99%
2022/05/24557.162056.1854.20-15380-3.94%
2022/05/232556.76554.8057.50203725.36%
2022/05/201059.301057.7056.6003650.00%
2022/05/18458.952057.8057.30-16309-5.17%
2022/05/17454.18452.6556.7002300.00%
2022/05/13651.0700.0050.9062282.63%
2022/05/1200.00252.0049.90-2239-0.83%
2022/05/1000.00647.3048.20-6299-2.01%
2022/05/09650.55150.4047.2052951.69%
2022/05/052249.8500.0048.55222787.90%
2022/04/2700.001044.5045.70-10249-4.02%
2022/04/261045.7900.0044.50102374.22%
2022/04/21142.0500.0042.0012190.46%
2022/04/1800.00441.2041.15-4219-1.82%
2022/04/13642.2900.0042.6562272.64%
2022/04/1200.001440.4440.65-14222-6.30%
2022/04/1100.00941.6741.00-9220-4.08%
2022/04/082043.001141.8041.7592204.08%
2022/04/0100.00341.1540.90-3221-1.36%
2022/03/31241.80441.8042.10-2219-0.91%
2022/03/30340.3800.0042.0032141.40%
2022/03/2300.00738.9038.75-7207-3.37%
2022/03/2100.00539.0039.00-5209-2.38%
2022/03/18138.600.538.3038.500.52140.23%
2022/03/0800.00538.1137.50-5215-2.32%
2022/03/07139.001139.0939.05-10213-4.69%
2022/03/0400.00242.4842.55-2202-0.99%
2022/02/2400.00741.6540.65-7204-3.42%
2022/02/220.242.7500.0042.750.22010.10%
2022/02/21044.8000.0044.7501960.01%
2022/02/180.145.20245.0045.10-1.9197-0.96%
2022/02/1700.002344.6344.90-23195-11.75%
2022/02/162445.4600.0045.502419312.39%
2022/02/156.244.37444.1543.502.21861.18%
2022/02/14543.19144.4042.4041802.22%
2022/02/115546.326246.0345.05-7166-4.20%
2022/02/107543.701744.1944.405811849.15%
2022/01/21139.45539.5139.40-4108-3.70%
2022/01/181641.3700.0040.751610714.92%
2022/01/1700.00240.1040.30-2104-1.91%
2022/01/1400.001739.3739.80-17104-16.26%
2022/01/072041.38240.7039.351810517.03%
2021/12/14238.8000.0038.8021091.82%
2021/11/1700.001639.6239.80-16134-11.93%
2021/11/08441.4800.0040.3541602.49%
2021/11/051241.4500.0039.95121687.14%
2021/09/2900.001236.8237.00-12300-3.99%
2021/09/241239.1000.0039.05122994.00%
2021/09/1500.001037.6037.85-10291-3.44%
2021/09/131039.9400.0039.55102883.47%
2021/09/0700.00836.8836.20-8275-2.90%
2021/09/0600.00237.8037.65-2274-0.73%
2021/09/031036.7000.0036.90102693.71%
2021/09/0200.002035.6534.85-20264-7.56%
2021/09/0100.00337.7037.50-3263-1.14%
2021/08/2700.00138.4037.60-1260-0.38%
2021/08/25637.8200.0038.0562602.31%
2021/08/24635.9500.0036.4562582.32%
2021/08/231235.6900.0035.40122654.51%
2021/08/1600.00235.3533.70-2255-0.78%
2021/08/1300.00839.0137.30-8235-3.40%
2021/08/121039.30438.4340.8062292.62%
2021/08/11440.251236.1037.50-8223-3.58%
2021/08/1000.00138.2038.30-1211-0.47%
2021/08/09139.80640.2039.80-5204-2.45%
2021/08/061240.2000.0040.20121677.18%
2021/08/05636.5500.0036.5561523.92%
2021/07/2000.001033.4633.25-10188-5.30%
2021/07/19434.15234.2534.6021861.07%
2021/07/14730.3500.0030.9571484.71%
2021/07/1300.00728.9329.25-7144-4.86%
2021/07/09829.50228.1529.3061404.26%
2021/07/0500.00827.9427.90-8129-6.16%
2021/06/09629.1000.0027.5561613.72%
2021/06/08427.4000.0027.4041592.50%
2021/03/0800.001029.5028.10-1071-13.98%
2021/03/051031.2000.0031.20105019.96%
2020/09/1800.00224.3524.60-237-5.38%
2020/09/04223.3000.0023.502248.31%
2019/10/1400.00630.6030.95-689-6.73%
2019/10/0900.00431.0030.85-488-4.50%
2019/09/271032.2500.0031.35109011.04%
2019/04/2900.00128.2528.15-1318-0.31%
2019/04/19129.25130.0028.3502640.00%
2019/04/18628.83729.0528.00-1249-0.40%
2019/04/17229.3000.0029.4522300.87%
2019/03/1300.00325.2025.00-3111-2.68%
2019/03/08624.93325.2724.403863.46%
2019/03/0600.00123.8024.00-154-1.85%
2019/03/04121.4000.0021.451253.97%
2018/09/1100.00219.0019.00-215-12.83%
2018/08/29219.4000.0019.8021612.18%
〈焦點股〉明揚28日起改列全額交割 早盤爆逾1.8萬張創歷史天量Anue鉅亨-2023/09/27
明揚 相關文章
明揚 相關影音