台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    36
  • 產業
    上櫃 通信網路類股0.00%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
芮特-KY (6514)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14352.3300.0052.203348.63%
2023/10/31150.40151.5050.000230.00%
2023/10/19148.8500.0048.851214.60%
2023/09/05150.6000.0050.601244.09%
2023/08/31250.40250.2550.300240.00%
2023/08/24250.2000.0050.202248.22%
2023/08/23250.0000.0049.552248.13%
2023/08/22450.5000.0050.0042416.19%
2023/08/15547.9300.0047.7052619.05%
2023/08/01151.8000.0051.801263.74%
2023/07/21250.6000.0050.602267.64%
2023/07/17153.4000.0053.301263.73%
2023/07/11153.4000.0054.101303.32%
2023/06/15157.0000.0056.701511.94%
2023/05/19258.75257.9558.100930.00%
2023/05/0400.00156.4056.80-195-1.05%
2023/04/1900.00161.6060.80-197-1.03%
2023/04/18160.9000.0060.601971.03%
2023/04/17161.80361.1061.20-296-2.07%
2023/04/06361.6000.0062.703883.37%
2023/03/2800.00157.8058.50-175-1.32%
2023/03/23359.57358.7058.600740.00%
2023/03/22158.6000.0058.301711.39%
2023/03/2000.00157.0057.00-171-1.41%
2023/03/13560.44460.2560.101651.54%
2023/03/101160.66259.9559.9096114.58%
2023/03/091758.681759.6662.200510.00%
2023/03/08257.3000.0056.602424.65%
2023/03/01156.60157.4056.600410.00%
2023/02/21155.30154.8054.600370.00%
2023/02/0100.00153.4053.10-146-2.14%
2023/01/12150.1000.0049.801442.23%
2022/12/16152.1000.0052.001551.80%
2022/12/1300.00153.5053.20-155-1.79%
2022/12/12152.40253.4553.40-155-1.80%
2022/12/06558.00357.1356.802563.51%
2022/12/05157.5000.0057.101571.75%
2022/12/02658.42657.6557.200570.00%
2022/11/30358.50357.6757.200580.00%
2022/11/29556.52557.6256.700580.00%
2022/09/1500.00160.6060.60-1153-0.65%
2022/09/06763.14461.4061.8032001.49%
2022/09/02266.80265.7565.0002170.00%
2022/08/29163.10163.6063.5002330.00%
2022/08/26266.7000.0065.4022330.86%
2022/08/25965.74566.7066.2042291.74%
2022/08/22267.60266.2066.1002390.00%
2022/08/19168.10168.6068.1002430.00%
2022/08/17165.2000.0065.0012390.42%
2022/08/15265.6000.0065.6022380.84%
2022/08/12166.2000.0065.9012390.42%
2022/08/11165.90166.8066.3002390.00%
2022/08/10165.20165.9065.3002390.00%
2022/08/08366.37366.5766.7002390.00%
2022/08/0500.00164.9064.80-1238-0.42%
2022/08/01164.5000.0063.9012430.41%
2022/07/28362.70363.5762.1002410.00%
2022/07/2700.00161.4061.10-1237-0.42%
2022/07/22161.5000.0061.7012550.39%
2022/06/22267.15267.7066.4007490.00%
2022/06/2100.00169.9072.10-1769-0.13%
2022/06/15773.73872.3069.70-1765-0.13%
2022/06/14668.83669.8771.9007600.00%
2022/06/13367.30367.6368.9007480.00%
2022/06/10169.5000.0070.1017460.13%
2022/06/07171.0000.0071.0017430.13%
2022/05/27265.30265.9066.7007470.00%
2022/04/1500.00171.0066.90-1880-0.11%
2022/04/1100.00179.1074.00-1888-0.11%
2022/04/08479.88479.3078.7008810.00%
2022/04/07179.20477.0075.90-3838-0.36%
2022/04/06177.7000.0077.6018110.12%
2022/04/01875.58476.0575.1047800.51%
2022/03/3100.00172.6070.50-1741-0.13%
2022/03/3000.00374.6073.80-3736-0.41%
2022/03/29176.8000.0075.0017290.14%
2022/03/28877.45678.0378.5027200.28%
2022/03/2500.001473.8073.80-14624-2.24%
2022/03/242266.132266.9867.1005920.00%
2022/03/23964.77964.7763.6005890.00%
2022/03/18161.90162.6063.0007370.00%
2022/03/171161.601361.9262.20-2770-0.26%
2022/03/08156.3000.0055.2018710.11%
2022/03/07158.2000.0058.2018770.11%
2022/03/04762.29763.6061.2008930.00%
2022/02/24158.90358.3357.60-2910-0.22%
2022/02/07162.60161.3064.2009590.00%
2022/01/2600.00261.7061.50-2965-0.21%
2022/01/25260.90260.8060.4009740.00%
2022/01/2400.00262.5063.80-2985-0.20%
2022/01/2100.00564.2062.80-51,002-0.50%
2022/01/19568.0000.0067.9051,0240.49%
2022/01/1700.00169.3070.90-1970-0.10%
2022/01/11168.5000.0067.0019380.11%
2022/01/1000.00272.3072.30-2926-0.22%
2022/01/07373.5000.0070.3039190.33%
2021/12/30280.4000.0080.1028570.23%
2021/12/28179.8000.0080.5018170.12%
2021/12/2300.00188.0086.20-1768-0.13%
2021/12/17184.00284.2082.80-1695-0.14%
2021/12/14286.3000.0085.0025980.33%
2021/12/1000.00269.5075.50-2462-0.43%
2021/12/09370.80469.4568.70-1423-0.24%
2021/12/0800.00164.4064.40-1361-0.28%
2021/12/06256.5000.0056.9023430.58%
2021/12/02155.5000.0055.8013370.30%
2021/11/2600.000.554.5054.80-0.5276-0.20%
2021/11/2500.00157.1056.50-1273-0.37%
2021/11/17156.2000.0055.7012470.40%
2021/11/15157.7000.0058.0012330.43%
2021/11/1200.00155.2056.10-1214-0.47%
2021/11/0800.00061.1057.500164-0.01%
2021/11/0400.00258.7558.80-2131-1.52%
2021/11/02154.4000.0050.9011080.92%
2021/10/29153.50151.4051.200780.00%
2021/10/2800.002952.7151.30-2956-51.57%
2021/10/2700.00148.0048.05-121-4.62%
2021/09/03142.05142.4542.200330.00%
2021/08/19141.5000.0041.201362.73%
2021/08/09143.5000.0043.501392.55%
2021/08/05343.5000.0043.303407.32%
2021/08/04243.2500.0043.252434.59%
2021/08/02242.60243.0043.500470.00%
2021/07/26144.7500.0044.151541.85%
2021/07/22347.5500.0048.003525.74%
2021/07/21147.6000.0047.601511.95%
2021/07/20147.60147.4047.400520.00%
2021/07/1900.00147.9547.85-153-1.87%
2021/07/16147.55148.5048.350550.00%
2021/07/12147.50148.0047.950590.00%
2021/07/08147.60147.8047.550610.00%
2021/07/02147.45148.4048.200770.00%
2021/07/01148.2000.0048.001781.28%
2021/06/11145.7500.0045.751841.18%
2021/05/2400.00145.0044.90-1100-1.00%
2021/05/1300.00142.6043.50-1102-0.98%
2021/05/12243.5000.0042.7021011.97%
2021/05/11145.6500.0045.851981.01%
2021/05/06146.1000.0045.651941.06%
2021/05/04346.8800.0046.303933.20%
2021/04/27149.9500.0049.551921.08%
2021/04/21250.3000.0050.502892.25%
2021/04/20250.0000.0050.302882.27%
2021/04/16249.9500.0050.202862.31%
2021/04/13151.3000.0050.301831.19%
2021/04/1200.00153.0051.30-181-1.22%
2021/04/09152.4000.0052.301791.27%
2021/04/08149.35149.8549.850680.00%
2021/03/31048.5000.0048.800640.02%
2021/03/2500.00147.6047.60-161-1.61%
2021/03/2200.00147.9048.00-160-1.64%
2021/03/16248.6500.0048.702583.45%
2021/02/22144.65145.2045.350420.00%
2021/01/1100.00745.3045.10-732-21.48%
2021/01/0800.00145.0044.70-131-3.15%
2021/01/0400.00245.4045.25-231-6.39%
2020/12/3100.00145.5045.30-131-3.21%
2020/12/30144.9500.0044.951313.21%
2020/12/09147.5000.0049.451293.43%
2020/12/07249.6000.0049.752287.06%
2020/11/2600.00247.4547.50-230-6.66%
2020/11/1200.00145.6045.85-140-2.49%
2020/11/09144.5500.0045.101402.46%
2020/09/23149.8000.0049.9011660.60%
2020/08/20155.4000.0052.2012170.46%
2020/08/18158.7000.0058.3012140.47%
2020/08/11159.8000.0059.3012280.44%
2020/08/07360.6000.0060.3032361.27%
2020/08/04160.8000.0061.5012530.39%
2020/08/03161.8000.0061.8012630.38%
2020/07/2900.00162.6062.00-1267-0.37%
2020/07/28161.1000.0059.4012660.38%
2020/07/27161.9000.0061.5012660.38%
2020/07/09370.6300.0069.6032651.13%
2020/07/08172.9000.0073.4012570.39%
2020/07/061072.0000.0072.10102444.08%
2020/07/03170.50368.4768.70-2233-0.86%
2020/07/02170.1000.0068.2012210.45%
2020/06/1000.00363.2063.00-3185-1.61%
2020/06/03164.0000.0064.4011920.52%
2020/05/13362.4000.0062.0031641.83%
2020/04/28555.4200.0055.5051682.96%
2020/04/1700.00156.1056.10-1179-0.56%
2020/02/1100.000.962.9063.10-0.9256-0.36%
2020/02/1000.00562.4063.10-5257-1.94%
2020/02/0700.00562.5061.50-5255-1.96%
2020/02/0600.002963.4962.80-29257-11.28%
2020/02/0500.001063.4362.80-10258-3.87%
2020/02/043462.8100.0062.903425413.34%
2020/02/0300.00557.2057.20-5246-2.03%
2020/01/1700.00169.4069.40-1244-0.41%
2019/12/25174.20175.4073.8004550.00%
2019/12/1800.00473.0073.00-4636-0.63%
2019/12/1700.00373.3073.50-3642-0.47%
2019/12/13174.2000.0073.3016620.15%
2019/12/11175.8000.0075.3017390.14%
2019/12/10176.5000.0078.1017350.14%
2019/12/09675.2500.0075.5067310.82%
2019/11/2700.00272.4572.60-2973-0.21%
2019/11/2600.00172.8072.50-1975-0.10%
2019/11/19374.6700.0073.4039760.31%
2019/11/1800.00271.2071.80-2962-0.21%
2019/10/3000.00272.8073.00-2953-0.21%
2019/10/29174.20175.2073.0009510.00%
2019/10/2400.00273.8074.80-2935-0.21%
2019/10/2300.00174.1074.00-1939-0.11%
2019/10/17878.53979.5074.80-1903-0.11%
2019/10/16277.10176.3075.0018210.12%
2019/10/0900.00174.0075.00-1806-0.12%
2019/10/08173.0000.0073.0017970.13%
2019/10/07175.2000.0076.0017850.13%
2019/09/243078.953477.5673.50-4728-0.55%
2019/09/2300.00175.9075.90-1625-0.16%
2019/09/19169.3000.0069.4015660.18%
2019/09/17173.3000.0071.8015440.18%
2019/09/161873.142072.0571.50-2514-0.39%
2019/09/10267.95166.9066.6014340.23%
2019/09/09270.90370.2370.30-1412-0.24%
2019/09/06372.20272.0074.0013800.26%
2019/09/041269.471170.1370.2012920.34%
2019/09/0300.001.264.0064.10-1.2221-0.55%
2019/07/2500.00161.8061.80-1263-0.38%
2019/07/24156.5000.0056.9012600.38%
2019/07/18154.2000.0054.2012790.36%
2019/05/15168.30168.6068.3002940.00%
2019/04/19159.0000.0058.8011660.60%
2018/10/1900.00137.0036.90-151-1.93%
2018/08/31143.0000.0040.751681.45%
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
芮特-KY去年稅後純益年增35% 每股純益4.2元Anue鉅亨-2023/01/30
芮特-KY 相關文章
芮特-KY 相關影音