LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    350
  • 產業
    上市 其他類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08129.2000.0029.3011840.54%
2024/03/07129.4000.0029.3511810.55%
2023/12/29229.9000.0029.9521691.18%
2023/10/27128.2000.0028.3011260.79%
2023/10/11128.7500.0028.9511630.61%
2023/09/26128.6500.0028.7011960.51%
2023/09/22128.6500.0028.6511960.51%
2023/07/31129.1500.0029.0012500.40%
2023/07/28129.3500.0029.3012460.40%
2023/07/2400.00428.5028.35-4236-1.69%
2023/07/17429.5000.0029.1542271.76%
2023/04/27129.0000.0029.0012000.50%
2023/03/06128.5000.0028.6512910.34%
2023/01/3100.00527.6027.75-5256-1.95%
2023/01/30527.3000.0027.2552521.98%
2022/12/2300.00927.0527.20-9273-3.29%
2022/12/15128.1500.0028.0512400.42%
2022/12/1200.00528.8428.60-5230-2.17%
2022/12/0700.00528.6028.85-5227-2.20%
2022/12/06828.8300.0028.5582303.47%
2022/12/01229.1500.0029.3022300.87%
2022/11/11129.2000.0029.0012380.42%
2022/09/16930.8500.0031.5093022.98%
2022/08/1500.00230.9030.90-2454-0.44%
2022/08/08230.4500.0030.6024630.43%
2022/07/0800.00530.0030.95-5421-1.19%
2022/07/0500.000.130.4030.35-0.1416-0.02%
2022/07/01530.0000.0029.9554241.18%
2022/06/30030.5500.0030.4504280.01%
2022/06/14130.6000.0030.6514300.23%
2022/06/09031.9500.0031.8004270.01%
2022/06/01035.2000.0035.1003870.01%
2022/05/3000.00335.1035.15-3393-0.76%
2022/05/26334.7300.0034.4034230.71%
2022/04/1400.00336.1535.85-3477-0.63%
2022/03/2500.00136.7536.95-1553-0.18%
2022/02/2500.00233.9533.90-2619-0.32%
2022/01/14134.9500.0034.7016470.15%
2022/01/13135.45235.5535.35-1701-0.14%
2022/01/12236.0800.0035.6527130.28%
2022/01/1100.001.135.7335.45-1.1712-0.15%
2022/01/1000.000.134.5534.60-0.1719-0.01%
2022/01/04134.4500.0034.4018000.12%
2021/12/17136.4500.0036.6017190.14%
2021/12/1500.00134.0034.00-1612-0.16%
2021/12/07132.7500.0032.8516020.17%
2021/11/25133.6500.0033.6515940.17%
2021/11/0500.00132.3032.35-1605-0.17%
2021/11/0200.00332.7532.70-3595-0.50%
2021/10/2100.00135.0035.00-1556-0.18%
2021/10/19134.00133.8534.0004810.00%
2021/10/18134.2000.0034.0514700.21%
2021/10/1400.000.133.5032.75-0.1446-0.03%
2021/09/2700.00131.2031.05-1364-0.27%
2021/09/2400.00231.1031.00-2365-0.55%
2021/09/23330.7500.0030.8033670.82%
2021/09/17231.03231.3531.3503660.00%
2021/09/14231.6500.0031.5523730.54%
2021/08/230.130.0000.0030.200.15560.02%
2021/07/1200.00430.7030.60-41,049-0.38%
2021/07/07129.8000.0029.7511,0360.10%
2021/06/22330.2500.0030.1031,0860.28%
2021/06/1700.00230.9530.65-21,092-0.18%
2021/06/15129.0000.0029.3011,1050.09%
2021/06/0800.00231.3531.45-21,023-0.20%
2021/06/01231.1500.0031.5029950.20%
2021/05/1700.00529.4029.20-5986-0.51%
2021/05/06231.8000.0032.1028090.25%
2021/05/03132.2500.0032.3017760.13%
2021/04/27133.4000.0034.8017230.14%
2021/04/26432.511033.0533.45-6665-0.90%
2021/04/1200.00130.1530.35-1522-0.19%
2021/03/23129.2000.0029.2014430.23%
2021/03/22528.8500.0029.0554441.13%
2021/03/151029.8000.0029.80103862.59%
2020/12/310.929.1000.0029.100.93040.28%
2020/10/2300.002428.8528.65-24347-6.91%
2020/09/2400.000.328.8528.40-0.3377-0.07%
2020/09/1800.002529.7129.85-25373-6.68%
2020/08/1300.001030.0030.10-10443-2.25%
2020/08/114930.1800.0030.104944710.95%
2020/08/06329.4800.0029.6534350.69%
2020/08/05529.8500.0029.9554331.15%
2020/08/04229.550.329.7529.951.74330.40%
2020/07/300.528.5000.0028.550.54190.12%
2020/06/0200.00127.7027.60-1454-0.22%
2020/05/26126.8000.0027.0514640.22%
2020/01/0900.00131.4031.45-1192-0.52%
2020/01/06131.8000.0031.7511980.50%
2019/10/2200.00232.8532.55-2264-0.76%
2019/10/17232.5500.0032.7522520.79%
2019/09/24131.9000.0031.8512650.38%
2019/09/18231.75231.9531.9002680.00%
2019/08/20232.0000.0031.9523520.57%
2019/07/1500.00132.3032.40-1300-0.33%
2019/07/08132.8000.0032.5513050.33%
2019/06/2600.000.232.1032.10-0.2321-0.07%
2019/06/2500.00132.3532.15-1319-0.31%
2019/06/18132.7500.0032.9013090.32%
2019/06/1300.000.232.6032.35-0.2307-0.07%
2019/06/06132.7000.0033.0513000.33%
2019/05/290.433.4000.0033.450.42850.16%
2019/05/2000.00231.6531.75-2240-0.83%
2019/05/16231.6500.0031.5022400.83%
2019/05/1000.00231.4031.55-2242-0.83%
2019/04/15131.1000.0030.9012290.44%
2019/02/20232.3000.0032.3021961.02%
2019/01/2800.000.330.9531.00-0.3199-0.13%
2018/11/0200.000.129.9029.90-0.1292-0.04%
2018/11/0100.00129.5529.80-1307-0.32%
2018/08/300.134.1000.0034.050.15030.03%
2018/07/2300.0011.335.8535.75-11.3530-2.13%
2018/07/1900.000.135.6035.50-0.1531-0.02%
2018/07/16134.00234.1534.15-1525-0.19%
2018/07/1200.000.134.2033.80-0.1534-0.02%
2018/06/21336.8500.0037.6035580.54%
2018/06/190.135.50135.0035.35-0.9550-0.16%
2018/06/14142.5000.0042.4015110.20%
2018/06/1200.00542.9042.90-5529-0.94%
2018/05/31142.0000.0041.6015240.19%
2018/05/210.542.7000.0042.700.56630.07%
2018/05/170.142.5000.0042.500.16750.02%
2018/04/12144.2500.0044.2517110.14%
2018/04/03143.0000.0043.1517000.14%
2018/03/31543.3500.0043.1057060.71%
2018/03/281043.1200.0043.10106961.44%
2018/03/12242.0300.0042.1525750.35%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-8天前
信義 相關文章
信義 相關影音