台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
其祥-KY (1258)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0300.00126.7026.70-1139-0.72%
2023/03/0200.00126.6526.65-1133-0.75%
2023/03/0100.00126.6026.65-1121-0.83%
2023/02/2400.00326.1026.10-376-3.94%
2023/02/20123.8500.0023.901761.31%
2023/02/1400.00123.5023.65-1114-0.87%
2023/02/08122.30222.4022.30-1162-0.61%
2023/02/07222.3500.0022.3521651.21%
2022/12/1200.00120.7020.45-1365-0.27%
2022/11/0400.00122.5021.70-11,066-0.09%
2022/11/01120.8000.0020.8511,0710.09%
2022/10/21119.7500.0019.7511,2820.08%
2022/10/1900.00121.5021.55-11,336-0.07%
2022/10/1100.00523.8023.55-51,420-0.35%
2022/10/07624.16124.0024.4051,4140.35%
2022/10/0600.00123.5023.50-11,370-0.07%
2022/10/0400.00123.0023.40-11,404-0.07%
2022/09/2600.00124.6024.70-11,423-0.07%
2022/09/1300.00129.8029.10-11,410-0.07%
2022/09/07228.65128.6528.7511,3890.07%
2022/09/06228.75230.7327.7001,3830.00%
2022/09/05129.7000.0029.5511,3660.07%
2022/09/02429.60230.6030.4521,3550.15%
2022/09/01828.491428.4829.35-61,309-0.46%
2022/08/3100.00326.9726.70-31,284-0.23%
2022/08/3000.00225.4025.75-21,266-0.16%
2022/08/29726.131226.5225.60-51,263-0.40%
2022/08/26125.1000.0025.2011,2260.08%
2022/08/25625.68125.3525.5551,2090.41%
2022/08/24426.31726.9825.80-31,196-0.25%
2022/08/23124.8000.0024.9511,0890.09%
2022/08/22124.4000.0024.4011,0740.09%
2022/08/19124.9000.0024.5511,0720.09%
2022/08/1700.00125.3025.20-11,070-0.09%
2022/08/16125.0000.0024.9511,0470.10%
2022/08/1500.00627.3824.60-6982-0.61%
2022/08/11325.8500.0025.9537960.38%
2022/08/0900.00126.5526.40-1708-0.14%
2022/08/08426.3500.0026.2046750.59%
2022/08/0500.00126.8026.95-1660-0.15%
2022/08/03125.95325.5725.95-2586-0.34%
2022/08/02225.13225.4824.5005210.00%
2022/08/01124.80124.7024.7004690.00%
2022/07/29123.5000.0024.1514560.22%
2022/07/28124.5500.0024.1514500.22%
2022/07/2700.00124.6024.60-1437-0.23%
2022/07/2600.00123.1022.40-1376-0.27%
2022/07/1200.00522.4722.70-5301-1.66%
2022/07/11123.35222.8522.75-1316-0.32%
2022/07/08122.2500.0022.2513080.32%
2022/07/0700.00122.5022.05-1317-0.32%
2022/06/27121.1000.0021.3513030.33%
2022/06/01220.5500.0020.0023270.61%
2022/05/27423.1000.0023.0043131.28%
2022/05/25124.1000.0024.1013060.33%
2022/05/11126.3000.0025.0512890.35%
2022/04/2800.00129.0029.15-1252-0.40%
2022/04/2700.00127.1026.50-1230-0.43%
2022/04/26126.1000.0025.2512240.44%
2022/04/2100.00230.4828.70-2190-1.05%
2022/04/20126.55126.7527.7501570.00%
2022/04/1900.00226.3025.25-2147-1.36%
2022/04/18426.50327.5726.2011420.70%
2022/04/1500.00325.5525.95-3119-2.52%
2022/04/1400.00124.0023.60-1102-0.98%
2022/04/13122.70124.9522.350990.00%
2022/04/1200.00123.1023.20-186-1.16%
2022/03/3100.00121.4521.30-177-1.29%
2022/03/30122.0500.0021.901751.33%
2022/03/29122.05122.3522.450720.00%
2022/03/28122.80122.4022.400690.00%
2022/03/2400.00121.0021.30-147-2.11%
2022/02/17120.6000.0020.401224.43%
2022/02/1600.00122.5022.65-118-5.40%
2021/09/2700.00120.0018.30-143-2.32%
2021/09/0100.00120.2519.90-132-3.03%
2021/08/3100.00120.3520.35-124-4.14%
2021/05/3100.00416.9116.95-431-12.52%
2021/05/26316.2800.0016.553309.84%
2021/05/12915.80915.5015.450250.00%
2021/04/2800.00115.0015.25-113-7.31%
2021/04/1600.00115.0015.00-112-8.32%
2021/04/1500.00114.5014.80-111-8.42%
2020/12/2900.00117.0017.10-132-3.10%
2020/12/1800.00116.5516.50-132-3.05%
2020/11/2000.00116.2016.20-126-3.78%
2020/11/1600.00116.3515.65-127-3.61%
2020/11/13216.18116.9015.901293.39%
2020/09/21113.0000.0012.851412.41%
2020/06/17112.25112.5012.350790.00%
2020/05/20311.40311.4011.350480.00%
2020/05/04112.50213.1813.95-136-2.73%
2020/03/16110.6500.0010.651204.98%
2020/03/0600.00116.2016.15-115-6.30%
2020/02/04318.05317.8017.500180.00%
2019/09/2500.00119.3019.50-113-7.56%
2019/09/10119.2000.0019.201166.20%
2019/01/08125.7000.0025.651472.10%
其祥-KY 相關文章
其祥-KY 相關影音