勝麗 (6238)-第一金-華江券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	0	0.00	27	178.65	179.50	-27	995	-2.71%
2020/06/09	13	178.85	13	179.88	176.50	0	1,007	0.00%
2020/06/08	14	174.25	0	0.00	175.00	14	1,010	1.39%
2020/06/05	1	170.00	1	175.00	173.50	0	1,005	0.00%
2020/06/03	4	169.25	4	170.25	171.00	0	1,037	0.00%
2020/06/01	0	0.00	1	166.50	167.00	-1	1,058	-0.09%
2020/05/29	1	164.00	8	163.13	163.00	-7	1,068	-0.66%
2020/05/28	2	168.25	0	0.00	166.50	2	1,083	0.18%
2020/05/27	6	173.58	7	169.86	169.00	-1	1,096	-0.09%
2020/05/26	1	170.00	0	0.00	168.00	1	1,111	0.09%
2020/05/25	1	171.00	3	171.83	172.00	-2	1,123	-0.18%
2020/05/22	2	170.75	4	171.75	172.00	-2	1,142	-0.17%
2020/05/21	1	167.00	1	168.50	172.00	0	1,148	0.00%
2020/05/20	1	161.50	1	163.50	161.00	0	1,132	0.00%
2020/05/19	0	0.00	3	159.00	160.00	-3	1,136	-0.26%
2020/05/18	1	157.00	0	0.00	156.00	1	1,139	0.09%
2020/05/15	3	165.50	2	167.00	165.00	1	1,156	0.09%
2020/05/13	1	161.00	2	159.00	161.50	-1	1,215	-0.08%
2020/05/12	3	157.83	2	161.50	154.00	1	1,214	0.08%
2020/05/11	1	158.00	6	159.00	159.50	-5	1,227	-0.41%
2020/05/08	6	160.58	9	153.83	160.00	-3	1,229	-0.24%
2020/05/07	1	143.50	2	145.75	148.00	-1	1,203	-0.08%
2020/05/06	4	143.75	3	145.00	140.00	1	1,205	0.08%
2020/05/05	7	143.71	6	144.17	144.00	1	1,216	0.08%
2020/05/04	1	139.50	1	141.00	141.00	0	1,222	0.00%
2020/04/30	2	142.25	12	143.42	145.00	-10	1,237	-0.81%
2020/04/28	2	138.00	0	0.00	138.00	2	1,256	0.16%
2020/04/27	2	135.00	2	136.00	136.50	0	1,272	0.00%
2020/04/24	0	0.00	1	131.00	132.50	-1	1,275	-0.08%
2020/04/23	1	129.00	1	131.00	127.50	0	1,287	0.00%
2020/04/22	1	124.50	0	0.00	126.50	1	1,297	0.08%
2020/04/21	3	129.33	1	129.00	126.00	2	1,359	0.15%
2020/04/17	1	135.00	2	134.50	136.50	-1	1,387	-0.07%
2020/04/16	2	131.25	0	0.00	132.00	2	1,371	0.15%
2020/04/15	2	138.00	0	0.00	136.00	2	1,389	0.14%
2020/04/10	0	0.00	1	137.00	136.50	-1	1,446	-0.07%
2020/04/08	3	137.83	2	138.00	139.50	1	1,515	0.07%
2020/04/07	11	137.91	0	0.00	136.00	11	1,620	0.68%
2020/04/06	2	128.50	4	131.00	132.50	-2	1,732	-0.12%
2020/04/01	6	123.50	5	124.90	127.00	1	1,756	0.06%
2020/03/30	1	119.50	1	117.50	120.00	0	1,786	0.00%
2020/03/27	3	124.67	2	126.25	122.00	1	1,791	0.06%
2020/03/26	3	116.50	2	117.75	119.50	1	1,776	0.06%
2020/03/25	1	118.50	1	118.50	118.50	0	1,831	0.00%
2020/03/24	0	0.00	1	107.50	108.00	-1	1,823	-0.05%
2020/03/23	3	100.07	0	0.00	98.50	3	1,833	0.16%
2020/03/19	1	106.50	1	106.00	99.50	0	1,863	0.00%
2020/03/17	1	114.00	1	117.00	113.00	0	1,919	0.00%
2020/03/16	0	118.50	2	129.00	118.00	-2	1,902	-0.11%
2020/03/13	4	124.75	0	0.00	128.00	4	1,905	0.21%
2020/03/12	2	140.00	49	137.60	137.00	-47	1,892	-2.48%
2020/03/11	2	155.00	3	155.50	150.00	-1	1,874	-0.05%
2020/03/09	12	158.79	1	155.00	153.00	11	1,878	0.59%
2020/03/06	1	168.50	0	0.00	169.00	1	1,880	0.05%
2020/03/05	2	177.75	1	177.50	177.00	1	1,888	0.05%
2020/03/03	3	183.83	2	183.50	179.50	1	1,905	0.05%
2020/03/02	1	173.50	2	176.25	178.50	-1	1,967	-0.05%
2020/02/27	1	182.00	1	183.50	177.00	0	1,972	0.00%
2020/02/26	1	180.50	1	182.00	178.50	0	1,970	0.00%
2020/02/24	2	182.00	2	185.75	182.00	0	2,009	0.00%
2020/02/21	0	0.00	3	187.17	187.50	-3	2,029	-0.15%
2020/02/20	2	186.00	4	188.00	186.00	-2	2,108	-0.09%
2020/02/19	1	183.50	5	185.10	185.50	-4	2,105	-0.19%
2020/02/18	3	185.50	1	189.00	183.50	2	2,117	0.09%
2020/02/17	1	181.50	14	189.04	191.50	-13	2,097	-0.62%
2020/02/14	2	174.25	2	175.25	179.50	0	2,044	0.00%
2020/02/12	1	176.00	1	178.00	175.50	0	2,066	0.00%
2020/02/11	1	171.50	1	172.50	173.50	0	2,073	0.00%
2020/02/10	2	166.25	3	166.50	166.50	-1	2,094	-0.05%
2020/02/07	1	169.50	2	169.75	169.00	-1	2,116	-0.05%
2020/02/06	2	172.50	2	175.00	173.50	0	2,125	0.00%
2020/02/05	2	170.25	2	170.25	170.50	0	2,149	0.00%
2020/02/04	2	169.75	2	171.00	172.50	0	2,238	0.00%
2020/02/03	1	160.00	2	165.00	167.00	-1	2,285	-0.04%
2020/01/31	3	170.83	3	170.67	171.00	0	2,351	0.00%
2020/01/30	1	174.00	2	173.00	174.00	-1	2,351	-0.04%
2020/01/20	5	189.50	0	0.00	191.00	5	2,337	0.21%
2020/01/17	5	187.90	6	189.08	189.50	-1	2,330	-0.04%
2020/01/16	5	188.00	5	188.70	189.50	0	2,314	0.00%
2020/01/15	12	188.29	10	189.50	186.00	2	2,322	0.09%
2020/01/14	5	179.50	6	180.33	182.00	-1	2,265	-0.04%
2020/01/13	1	175.00	1	175.50	175.00	0	2,248	0.00%
2020/01/10	0	0.00	3	175.00	174.00	-3	2,247	-0.13%
2020/01/09	3	176.50	1	178.50	176.00	2	2,266	0.09%
2020/01/08	3	171.33	3	172.67	174.50	0	2,268	0.00%
2020/01/07	3	172.67	1	169.00	169.00	2	2,258	0.09%
2020/01/06	1	177.50	3	176.50	175.50	-2	2,245	-0.09%
2020/01/03	7	179.21	2	181.00	179.50	5	2,256	0.22%
2020/01/02	2	178.50	3	180.33	181.50	-1	2,235	-0.04%
2019/12/31	2	178.75	3	180.83	178.00	-1	2,275	-0.04%
2019/12/30	2	180.00	13.6	180.00	180.00	-11.6	2,181	-0.53%
2019/12/26	1	163.50	0	0.00	164.00	1	2,084	0.05%
2019/12/25	6	161.75	0	0.00	162.00	6	2,120	0.28%
2019/12/24	1	167.00	0	0.00	165.50	1	2,130	0.05%
2019/12/23	0	168.50	0	0.00	168.50	0	2,122	0.00%
2019/12/19	20	173.53	10	172.75	170.50	10	2,088	0.48%
2019/12/16	0	0.00	6	170.08	168.00	-6	2,024	-0.30%
2019/12/13	2	168.50	0	0.00	168.00	2	2,007	0.10%
2019/12/12	23	167.61	13	168.65	168.00	10	1,997	0.50%
2019/12/11	13	164.12	4	168.25	171.00	9	1,967	0.46%
2019/12/09	1	166.50	6	166.00	163.00	-5	1,934	-0.26%
2019/12/06	6	160.00	2	162.50	163.50	4	1,919	0.21%
2019/12/05	1	160.00	0	0.00	160.00	1	1,928	0.05%
2019/12/04	1	161.00	1	162.50	158.00	0	1,957	0.00%
2019/12/03	1	158.50	1	159.00	158.00	0	1,940	0.00%
2019/12/02	2	159.25	1	157.50	157.50	1	1,931	0.05%
2019/11/29	4	164.13	1	165.50	164.50	3	1,906	0.16%
2019/11/28	2	164.00	2	164.25	164.00	0	1,878	0.00%
2019/11/27	4	163.88	0	0.00	163.00	4	1,885	0.21%
2019/11/26	6	162.83	6	165.50	164.50	0	1,871	0.00%
2019/11/25	3	159.17	2	159.75	160.00	1	1,795	0.06%
2019/11/22	2	159.25	3	158.67	159.00	-1	1,786	-0.06%
2019/11/21	3	158.67	9	159.00	161.00	-6	1,775	-0.34%
2019/11/20	4	159.13	3	160.33	157.00	1	1,753	0.06%
2019/11/19	3	156.00	4	156.50	158.00	-1	1,748	-0.06%
2019/11/18	10	156.85	10	157.80	154.00	0	1,717	0.00%
2019/11/15	3	148.33	2	148.00	147.50	1	1,629	0.06%
2019/11/14	2	146.00	1	146.00	149.50	1	1,625	0.06%
2019/11/13	1	149.00	2	149.25	148.00	-1	1,607	-0.06%
2019/11/12	1	146.00	1	147.50	147.50	0	1,605	0.00%
2019/11/11	3	148.50	1	147.00	146.00	2	1,585	0.13%
2019/11/08	53	150.53	1	150.50	150.50	52	1,586	3.28%
2019/11/07	2	149.25	4	148.50	148.50	-2	1,560	-0.13%
2019/11/06	3	147.17	3	146.00	148.50	0	1,528	0.00%
2019/11/05	3	146.50	3	145.50	144.50	0	1,497	0.00%
2019/11/04	0	0.00	1	148.50	148.00	-1	1,470	-0.07%
2019/11/01	1	145.00	1	146.50	149.00	0	1,450	0.00%
2019/10/31	4	147.75	11	147.59	148.50	-7	1,414	-0.49%
2019/10/30	15	136.97	10.1	138.87	141.50	4.9	1,316	0.37%
2019/10/29	3	140.00	8	139.31	140.50	-5	1,254	-0.40%
2019/10/28	0	0.00	1	134.50	134.50	-1	1,179	-0.08%
2019/10/25	1	133.50	1	133.50	133.00	0	1,165	0.00%
2019/10/24	1	132.50	3	132.50	133.00	-2	1,160	-0.17%
2019/10/22	0	0.00	1	129.00	132.00	-1	1,173	-0.09%
2019/10/21	3	128.50	0	0.00	127.50	3	1,160	0.26%
2019/10/18	5	131.00	0	0.00	130.50	5	1,161	0.43%
2019/10/15	0	0.00	1	134.00	132.00	-1	1,141	-0.09%
2019/10/14	2	131.75	1	133.50	131.00	1	1,115	0.09%
2019/10/09	4	135.13	0	0.00	135.00	4	1,099	0.36%
2019/10/08	1	138.00	1	139.00	139.00	0	1,097	0.00%
2019/10/07	1	142.50	1	144.00	141.50	0	1,079	0.00%
2019/10/04	2	143.00	11	144.32	142.50	-9	1,076	-0.84%
2019/10/03	2	139.00	2	139.25	138.50	0	990	0.00%
2019/10/02	6	138.83	1	138.00	140.00	5	978	0.51%
2019/10/01	11	137.95	11	138.05	138.50	0	943	0.00%
2019/09/27	2	132.50	9	133.06	131.50	-7	879	-0.80%
2019/09/17	4	126.00	7	124.36	123.50	-3	846	-0.35%
2019/09/16	5	128.00	6	128.50	127.00	-1	836	-0.12%
2019/09/12	1	127.00	5	127.30	127.00	-4	842	-0.48%
2019/09/11	9	126.94	0	0.00	126.50	9	838	1.07%
2019/09/10	0	0.00	4	133.25	131.50	-4	813	-0.49%
2019/09/09	9	134.17	1	135.50	134.00	8	803	1.00%
2019/09/06	6	134.50	2	135.75	134.50	4	785	0.51%
2019/09/05	0	0.00	5.5	129.95	129.50	-5.5	750	-0.74%
2019/09/04	5	131.00	0	0.00	131.50	5	746	0.67%
2019/09/03	1	132.00	1	130.50	130.50	0	749	0.00%
2019/09/02	2	131.25	1	133.00	132.50	1	749	0.13%
2019/08/30	1	128.00	1	132.00	130.00	0	751	0.00%
2019/08/29	1	125.00	0	0.00	125.00	1	738	0.14%
2019/08/27	1	125.50	2	125.50	124.00	-1	745	-0.13%
2019/08/26	1	127.50	3	125.33	125.00	-2	739	-0.27%
2019/08/23	2	133.75	4	131.25	131.00	-2	729	-0.27%
2019/08/22	13	133.77	3	135.33	135.00	10	714	1.40%
2019/08/19	1	127.50	0	0.00	129.00	1	669	0.15%
2019/08/14	0	0.00	6	128.50	128.00	-6	663	-0.90%
2019/08/13	1	129.00	3	129.33	129.00	-2	657	-0.30%
2019/08/12	0	0.00	1	135.00	134.00	-1	646	-0.15%
2019/08/06	1	141.00	0	0.00	141.00	1	661	0.15%
2019/08/05	0	0.00	1	146.00	142.50	-1	664	-0.15%
2019/08/01	1	151.50	0	0.00	151.50	1	675	0.15%
2019/07/25	1	158.50	3	157.17	158.00	-2	674	-0.30%
2019/07/23	1	167.00	0	0.00	164.00	1	664	0.15%
2019/07/22	1	164.50	0	0.00	166.50	1	652	0.15%
2019/07/18	0	0.00	1	160.00	160.00	-1	638	-0.16%
2019/07/17	3	163.17	0	0.00	162.50	3	636	0.47%
2019/07/16	6	159.00	0	0.00	157.50	6	621	0.97%
2019/07/11	3	164.00	9	165.22	165.00	-6	606	-0.99%
2019/07/10	3	164.00	1	166.50	165.00	2	600	0.33%
2019/07/09	1	162.50	2	163.75	164.50	-1	592	-0.17%
2019/07/08	1	163.50	0	0.00	164.00	1	594	0.17%
2019/07/05	0	0.00	1	160.50	161.50	-1	603	-0.17%
2019/07/03	7	160.71	8	161.25	160.50	-1	624	-0.16%
2019/07/02	2	153.75	1	155.50	154.50	1	583	0.17%
2019/06/28	1	146.50	0	0.00	147.00	1	565	0.18%
2019/06/27	0	0.00	1	152.00	150.50	-1	566	-0.18%
2019/06/24	1	148.00	0	0.00	148.50	1	573	0.17%
2019/06/21	1	150.50	0	0.00	151.00	1	577	0.17%
2019/06/20	0	0.00	1	154.00	154.50	-1	588	-0.17%
2019/06/05	1	150.00	0	0.00	147.00	1	700	0.14%
2019/05/24	1	154.50	1	153.00	152.50	0	737	0.00%
2019/05/22	0	0.00	1	159.00	158.00	-1	762	-0.13%
2019/05/20	1	153.00	0	0.00	151.50	1	770	0.13%
2019/05/17	0	0.00	1	152.00	154.00	-1	790	-0.13%
2019/05/13	0	0.00	2	153.00	150.50	-2	806	-0.25%
2019/05/10	1	157.00	1	159.50	157.50	0	834	0.00%
2019/05/09	0	0.00	1	156.00	158.00	-1	843	-0.12%
2019/05/07	6	172.00	0	0.00	171.00	6	871	0.69%
2019/05/02	2	174.50	2	176.00	178.00	0	873	0.00%
2019/04/30	3	171.50	3	173.50	174.50	0	869	0.00%
2019/04/24	1	177.00	2	177.75	177.00	-1	928	-0.11%
2019/04/23	5	179.20	4	177.38	179.50	1	933	0.11%
2019/04/22	1	184.50	1	186.50	182.00	0	935	0.00%
2019/04/18	3	182.00	0	0.00	181.50	3	976	0.31%
2019/04/17	0	0.00	1	187.00	183.50	-1	988	-0.10%
2019/04/15	1	182.50	0	0.00	183.00	1	1,071	0.09%
2019/04/12	0	0.00	1	185.50	183.50	-1	1,080	-0.09%
2019/04/11	5	187.70	0	0.00	187.00	5	1,087	0.46%
2019/04/10	0	0.00	1	195.00	193.50	-1	1,083	-0.09%
2019/04/09	4	197.25	2	196.75	195.00	2	1,080	0.19%
2019/04/02	1	191.50	2	194.00	191.00	-1	1,094	-0.09%
2019/04/01	2	193.00	4	192.88	193.00	-2	1,131	-0.18%
2019/03/29	1	192.00	0	0.00	191.00	1	1,128	0.09%
2019/03/27	2	192.00	0	0.00	193.00	2	1,155	0.17%
2019/03/26	0	0.00	1	192.00	191.50	-1	1,199	-0.08%
2019/03/25	1	188.50	0	0.00	188.50	1	1,208	0.08%
2019/03/22	1	203.00	10	201.50	195.00	-9	1,223	-0.74%
2019/03/21	2	198.25	2	198.75	199.00	0	1,236	0.00%
2019/03/19	0	0.00	1	191.50	191.50	-1	1,211	-0.08%
2019/03/18	2	192.75	1	191.00	191.00	1	1,211	0.08%
2019/03/15	1	184.00	4	187.13	189.00	-3	1,193	-0.25%
2019/03/14	2	180.50	0	0.00	180.50	2	1,181	0.17%
2019/03/12	3	185.67	1	183.50	183.50	2	1,196	0.17%
2019/03/11	1	184.00	1	185.00	185.00	0	1,202	0.00%
2019/03/08	0	0.00	1	183.50	181.00	-1	1,214	-0.08%
2019/03/07	2	181.75	1	180.00	180.00	1	1,247	0.08%
2019/03/06	1	187.00	0	0.00	186.00	1	1,275	0.08%
2019/03/04	0	0.00	1	189.00	191.00	-1	1,280	-0.08%
2019/02/27	0	0.00	2	185.00	185.00	-2	1,271	-0.16%
2019/02/26	1	186.00	4	186.75	185.50	-3	1,265	-0.24%
2019/02/25	2	185.00	0	0.00	185.00	2	1,259	0.16%
2019/02/22	6	188.08	1	188.00	188.00	5	1,248	0.40%
2019/02/21	2	193.00	4	196.38	191.50	-2	1,241	-0.16%
2019/02/20	3	193.17	0	0.00	193.50	3	1,227	0.24%
2019/02/19	1	191.50	1	193.50	192.00	0	1,226	0.00%
2019/02/18	10	192.50	2	196.25	190.50	8	1,222	0.65%
2019/02/15	0	0.00	1	192.00	192.00	-1	1,208	-0.08%
2019/02/14	1	191.50	3	186.67	186.00	-2	1,202	-0.17%
2019/02/13	2	189.00	0	0.00	187.00	2	1,193	0.17%
2019/02/12	1	194.00	0	0.00	194.00	1	1,194	0.08%
2019/02/11	3	195.17	0	0.00	196.50	3	1,202	0.25%
2019/01/29	1	182.00	1	186.00	180.50	0	1,186	0.00%
2019/01/28	0	0.00	2	182.75	180.00	-2	1,160	-0.17%
2019/01/25	1	173.50	1	172.50	172.50	0	1,159	0.00%
2019/01/24	1	174.00	2	172.50	172.50	-1	1,176	-0.08%
2019/01/23	1	169.00	1	176.00	176.00	0	1,189	0.00%
2019/01/22	2	175.00	2	173.00	173.00	0	1,198	0.00%
2019/01/21	3	177.17	5	177.60	177.50	-2	1,204	-0.17%
2019/01/18	2	181.50	0	0.00	181.50	2	1,201	0.17%
2019/01/17	5	180.10	3	182.00	178.50	2	1,209	0.17%
2019/01/16	0	0.00	1	183.50	181.00	-1	1,200	-0.08%
2019/01/15	0	0.00	2	176.50	179.00	-2	1,156	-0.17%
2019/01/14	5	175.20	4	176.25	175.00	1	1,147	0.09%
2019/01/11	2	175.00	1	175.50	175.00	1	1,141	0.09%
2019/01/10	1	175.50	0	0.00	172.00	1	1,129	0.09%
2019/01/09	2	180.00	3	182.00	176.50	-1	1,104	-0.09%
2019/01/08	5	180.30	3	181.67	179.50	2	1,093	0.18%
2019/01/07	4	182.25	4	176.13	184.00	0	1,070	0.00%
2019/01/04	3	166.33	3	165.67	167.50	0	1,031	0.00%
2019/01/03	3	165.67	3	166.67	167.50	0	1,019	0.00%
2019/01/02	1	167.00	4	165.50	167.00	-3	1,012	-0.30%
2018/12/28	1	161.00	1	161.50	162.00	0	1,010	0.00%
2018/12/27	0	0.00	1	162.00	160.00	-1	1,021	-0.10%
2018/12/26	5	162.70	2	165.50	156.00	3	1,018	0.29%
2018/12/25	6	160.17	6	160.58	162.00	0	1,012	0.00%
2018/12/24	6	163.17	9	161.39	165.00	-3	1,020	-0.29%
2018/12/22	3	156.50	2	155.25	155.00	1	982	0.10%
2018/12/21	2	149.75	2	151.75	157.50	0	977	0.00%
2018/12/20	1	151.50	2	152.25	149.00	-1	960	-0.10%
2018/12/19	5	158.70	2	159.75	152.00	3	936	0.32%
2018/12/18	1	157.50	1	158.50	162.00	0	890	0.00%
2018/12/17	2	157.25	2	157.50	160.00	0	877	0.00%
2018/12/14	26	157.21	5	158.00	155.50	21	848	2.47%
2018/12/07	1	145.00	1	143.50	143.50	0	792	0.00%
2018/12/06	0	0.00	1	149.00	139.50	-1	793	-0.13%
2018/12/05	1	151.00	0	0.00	149.50	1	790	0.13%
2018/12/04	1	157.00	0	0.00	154.50	1	785	0.13%
2018/12/03	1	159.00	2	156.50	158.00	-1	783	-0.13%
2018/11/30	4	147.75	4	149.38	149.00	0	767	0.00%
2018/11/29	0	0.00	3	145.67	147.00	-3	737	-0.41%
2018/11/28	1	134.00	0	0.00	134.00	1	705	0.14%
2018/11/27	0	0.00	1	131.00	133.00	-1	705	-0.14%
2018/11/26	1	125.00	1	125.50	125.50	0	700	0.00%
2018/11/23	1	127.00	1	123.00	123.00	0	701	0.00%
2018/11/22	1	131.00	1	127.00	127.00	0	705	0.00%
2018/11/20	3	128.67	0	0.00	127.50	3	720	0.42%
2018/11/16	0	0.00	1	129.50	129.50	-1	721	-0.14%
2018/11/15	2	127.00	1	125.00	126.50	1	715	0.14%
2018/11/14	2	133.50	51	130.00	128.00	-49	713	-6.87%
2018/11/13	1	133.00	1	134.50	134.50	0	716	0.00%
2018/11/09	1	129.00	1	130.50	136.00	0	729	0.00%
2018/11/07	1	132.00	1	135.00	138.50	0	710	0.00%
2018/11/02	1	130.00	2	133.75	134.00	-1	692	-0.14%
2018/11/01	1	126.00	1	128.50	128.00	0	676	0.00%
2018/10/29	2	108.50	2	109.00	108.50	0	636	0.00%
2018/10/24	1	125.00	1	124.00	124.00	0	613	0.00%
2018/10/23	1	124.00	2	125.50	125.50	-1	609	-0.16%
2018/10/19	1	124.50	2	125.00	124.50	-1	605	-0.17%
2018/10/18	1	133.00	0	0.00	129.50	1	599	0.17%
2018/10/17	2	131.75	3	134.00	132.50	-1	599	-0.17%
2018/10/16	1	128.00	2	130.50	128.00	-1	596	-0.17%
2018/10/15	2	126.75	0	0.00	126.50	2	600	0.33%
2018/10/12	2	121.75	2	123.50	126.50	0	599	0.00%
2018/10/09	1	148.00	1	149.00	143.00	0	584	0.00%
2018/10/08	3	148.17	4	149.13	151.00	-1	584	-0.17%
2018/10/05	2	150.50	1	147.00	146.00	1	586	0.17%
2018/10/04	1	155.50	1	157.00	154.00	0	574	0.00%
2018/10/03	5	156.90	3	153.83	153.50	2	578	0.35%
2018/10/02	1	160.00	0	0.00	160.50	1	583	0.17%
2018/09/27	0	0.00	2	146.00	146.50	-2	591	-0.34%
2018/09/25	1	146.00	1	148.00	149.50	0	627	0.00%
2018/09/21	1	147.00	11	147.64	149.00	-10	626	-1.60%
2018/09/20	10	144.50	0	145.00	143.00	10	629	1.58%
2018/09/19	2	146.25	3	144.83	144.50	-1	629	-0.16%
2018/09/17	1	150.00	0	0.00	148.50	1	633	0.16%
2018/09/14	3	146.50	3	147.67	149.00	0	640	0.00%
2018/09/13	2	143.50	2	145.25	144.00	0	640	0.00%
2018/09/12	2	141.25	5	142.00	140.00	-3	638	-0.47%
2018/09/11	4	144.00	4	144.00	146.00	0	635	0.00%
2018/09/10	1	154.00	1	152.00	147.50	0	631	0.00%
2018/09/06	5	160.90	1	159.50	158.00	4	636	0.63%
2018/09/05	1	158.50	2	162.25	165.00	-1	634	-0.16%
2018/09/04	1	156.00	7	156.64	159.50	-6	629	-0.95%
2018/09/03	1	157.00	0	0.00	156.00	1	626	0.16%
2018/08/31	1	161.50	1	163.50	162.50	0	629	0.00%
2018/08/30	1	163.50	0	0.00	163.00	1	653	0.15%
2018/08/29	1	162.00	3	165.00	165.00	-2	651	-0.31%
2018/08/28	8	159.19	5	161.80	162.00	3	647	0.46%
2018/08/27	1	154.00	1	156.00	154.00	0	642	0.00%
2018/08/24	5	153.40	6	151.75	151.00	-1	633	-0.16%
2018/08/23	1	161.00	1	158.00	158.00	0	629	0.00%
2018/08/22	1	164.00	1	162.00	162.00	0	628	0.00%
2018/08/21	1	158.50	1	160.50	163.00	0	626	0.00%
2018/08/20	3	157.50	3	157.00	162.50	0	620	0.00%
2018/08/17	0	0.00	10	160.05	163.50	-10	606	-1.65%
2018/08/16	11	157.18	1	157.00	156.50	10	591	1.69%
2018/08/14	1	170.00	1	171.50	174.50	0	581	0.00%
2018/08/13	2	178.00	3	174.67	170.50	-1	575	-0.17%
2018/08/01	1	189.50	1	191.50	191.00	0	590	0.00%
2018/07/31	1	188.00	1	190.50	188.00	0	596	0.00%
2018/07/30	1	191.00	1	190.00	188.00	0	610	0.00%
2018/07/25	0	0.00	1	190.50	190.50	-1	649	-0.15%
2018/07/24	2	189.75	4	190.63	191.00	-2	658	-0.30%
2018/07/23	2	192.50	3	184.17	192.50	-1	659	-0.15%
2018/07/20	3	189.50	0	0.00	189.50	3	664	0.45%
2018/07/19	2	193.75	2	197.00	190.00	0	685	0.00%
2018/07/18	2	195.00	2	196.00	195.00	0	695	0.00%
2018/07/17	2	193.02	2	194.75	193.00	0	691	0.00%
2018/07/16	2	193.00	2	192.50	193.00	0	685	0.00%
2018/07/13	3	191.67	3	191.83	190.50	0	677	0.00%
2018/07/12	2	189.00	0	0.00	189.00	2	669	0.30%
2018/07/11	0	0.00	1	188.50	189.50	-1	686	-0.15%
2018/07/09	1	178.00	2	184.50	177.50	-1	661	-0.15%
2018/07/06	0	0.00	3	183.00	176.00	-3	647	-0.46%
2018/07/05	1	178.00	1	179.50	179.50	0	641	0.00%
2018/07/04	5	179.00	0	0.00	176.00	5	641	0.78%
2018/07/03	1	189.50	0	0.00	189.00	1	619	0.16%
2018/06/29	6	196.08	2	198.75	199.00	4	614	0.65%
2018/06/25	1	190.00	0	0.00	191.50	1	617	0.16%
2018/06/12	1	215.50	1	217.50	218.00	0	598	0.00%
2018/06/08	0	0.00	1	223.50	222.50	-1	605	-0.17%
2018/06/07	3	234.00	5	233.40	227.00	-2	616	-0.32%
2018/06/06	0	0.00	1	224.50	224.50	-1	612	-0.16%
2018/06/05	1	226.00	0	0.00	224.50	1	647	0.15%
2018/06/04	0	0.00	1	224.00	230.00	-1	651	-0.15%
2018/05/31	1	223.00	0	0.00	216.00	1	654	0.15%
2018/05/29	0	0.00	3	218.50	217.50	-3	664	-0.45%
2018/05/28	0	0.00	1	220.00	219.50	-1	673	-0.15%
2018/05/16	1	220.00	2	223.75	221.00	-1	702	-0.14%
2018/05/15	1	227.00	1	226.50	227.00	0	711	0.00%
2018/05/11	0	0.00	1	211.00	210.00	-1	721	-0.14%
2018/05/10	1	212.00	0	0.00	215.00	1	722	0.14%
2018/05/07	0	0.00	1	205.00	206.50	-1	748	-0.13%
2018/05/04	1	194.00	0	0.00	194.00	1	739	0.14%
2018/05/02	4	185.63	4	184.50	187.00	0	734	0.00%
2018/04/30	1	201.50	4	193.88	194.50	-3	715	-0.42%
2018/04/26	0	0.00	5	195.00	196.50	-5	719	-0.69%
2018/04/24	3	208.50	7	211.14	208.00	-4	729	-0.55%
2018/04/19	1	241.50	2	239.50	239.00	-1	782	-0.13%
2018/04/18	2	241.25	1	242.50	240.50	1	797	0.13%
2018/04/17	0	0.00	1	250.00	244.00	-1	797	-0.13%
2018/04/13	1	238.00	0	0.00	236.50	1	801	0.12%
2018/04/12	1	242.00	0	0.00	240.00	1	802	0.12%
2018/04/10	3	242.83	1	248.00	240.00	2	819	0.24%
2018/04/09	1	234.50	1	239.00	242.00	0	813	0.00%
2018/04/02	1	234.50	1	235.00	235.50	0	827	0.00%
2018/03/31	1	236.00	5	236.10	236.00	-4	839	-0.48%
2018/03/30	3	240.33	1	244.50	235.50	2	848	0.24%
2018/03/28	0	0.00	2	233.00	233.00	-2	896	-0.22%
2018/03/27	0	0.00	2	242.25	239.50	-2	897	-0.22%
2018/03/26	2	241.50	1	239.00	242.00	1	901	0.11%
2018/03/22	4	247.50	0	0.00	242.50	4	916	0.44%
2018/03/21	3	247.00	0	0.00	244.50	3	926	0.32%
2018/03/20	2	244.50	1	246.00	243.00	1	948	0.11%
2018/03/15	5	259.10	0	0.00	258.00	5	1,066	0.47%
2018/03/13	1	267.50	1	270.50	260.00	0	1,076	0.00%
2018/03/12	2	262.00	0	0.00	263.00	2	1,069	0.19%
2018/03/09	3	253.17	5	252.50	261.50	-2	1,052	-0.19%
2018/03/08	1	238.00	1	236.00	238.00	0	1,019	0.00%
2018/03/07	1	232.00	2	243.50	232.00	-1	1,018	-0.10%
2018/03/06	2	241.50	1	243.00	241.50	1	1,026	0.10%
2018/03/05	1	240.50	0	0.00	240.50	1	1,037	0.10%
2018/03/02	1	246.50	1	251.50	247.00	0	1,031	0.00%
2018/02/27	2	249.00	1	255.00	249.00	1	1,022	0.10%
2018/02/26	2	253.25	1	256.00	252.00	1	1,024	0.10%
2018/02/23	1	252.00	0	0.00	252.00	1	1,028	0.10%
2018/02/08	2	265.50	4	264.13	260.50	-2	1,011	-0.20%
2018/02/07	1	272.00	0	0.00	274.50	1	1,005	0.10%
2018/02/06	2	261.75	1	272.00	259.00	1	993	0.10%
2018/02/05	3	276.33	2	278.75	278.00	1	978	0.10%
2018/02/01	1	280.00	0	0.00	278.50	1	985	0.10%
2018/01/31	5	276.90	3	278.83	276.50	2	1,010	0.20%
2018/01/30	1	267.00	1	271.00	273.00	0	988	0.00%
2018/01/29	1	264.50	0	0.00	270.00	1	976	0.10%
2018/01/26	0	0.00	1	263.50	264.00	-1	971	-0.10%
2018/01/22	1	258.00	1	261.00	265.00	0	958	0.00%
2018/01/19	1	256.50	1	258.00	260.50	0	960	0.00%
2018/01/18	2	253.50	5	256.40	254.00	-3	955	-0.31%
2018/01/17	2	245.25	1	242.00	242.00	1	936	0.11%
2018/01/16	4	242.75	3	238.67	241.00	1	925	0.11%
2018/01/15	3	256.00	2	268.50	254.00	1	893	0.11%
2018/01/12	3	265.00	0	0.00	263.00	3	888	0.34%