鎧勝-KY (5264)-第一金-中壢券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/11	0	0.00	3	87.30	87.30	-3	985	-0.30%
2020/12/02	0	0.00	1	86.90	86.90	-1	885	-0.11%
2020/12/01	1	86.90	2	86.70	86.80	-1	909	-0.11%
2020/11/02	0	0.00	1	86.30	86.30	-1	3,773	-0.03%
2020/10/30	0	0.00	2	86.40	86.40	-2	3,860	-0.05%
2020/10/29	0	0.00	2	86.50	86.50	-2	3,911	-0.05%
2020/09/22	0	0.00	70	85.70	85.70	-70	7,514	-0.93%
2020/09/17	5	85.60	0	0.00	85.70	5	7,766	0.06%
2020/09/03	0	0.00	10	85.20	85.10	-10	9,453	-0.11%
2020/08/26	0	0.00	1	85.50	85.70	-1	9,814	-0.01%
2020/08/25	0	85.70	0	0.00	85.90	0	9,791	0.00%
2020/08/21	0	0.00	1	85.20	85.20	-1	9,709	-0.01%
2020/08/20	0	0.00	5	84.82	84.90	-5	9,622	-0.05%
2020/08/19	0	0.00	3	84.53	84.60	-3	9,437	-0.03%
2020/08/18	1	84.40	1	84.30	84.50	0	9,306	0.00%
2020/08/17	2	84.35	29	84.37	84.10	-27	9,114	-0.30%
2020/08/12	6	74.25	16	73.93	75.90	-10	8,480	-0.12%
2020/08/11	2	72.75	4	73.53	73.10	-2	8,329	-0.02%
2020/08/10	22	73.63	0	0.00	71.70	22	8,189	0.27%
2020/08/07	12	76.35	16	77.58	79.60	-4	7,836	-0.05%
2020/08/06	5	74.26	10	74.28	74.60	-5	7,578	-0.07%
2020/08/05	3	71.47	2	71.15	71.80	1	7,409	0.01%
2020/08/04	0	0.00	7	70.94	71.00	-7	7,351	-0.10%
2020/08/03	7	68.64	2	68.95	69.00	5	7,286	0.07%
2020/07/31	3	70.00	11	69.77	69.50	-8	7,247	-0.11%
2020/07/29	24	64.34	10	63.60	63.50	14	7,055	0.20%
2020/07/28	9	66.57	6	66.00	66.30	3	6,969	0.04%
2020/07/27	1	71.40	0	0.00	69.20	1	6,840	0.01%
2020/07/24	4	72.25	3	70.73	70.50	1	6,793	0.01%
2020/07/23	0	0.00	10	73.82	73.50	-10	6,696	-0.15%
2020/07/22	7	70.44	17	70.13	71.20	-10	6,546	-0.15%
2020/07/21	12	68.94	0	0.00	68.50	12	6,375	0.19%
2020/07/20	7	68.83	6	69.30	70.10	1	6,171	0.02%
2020/07/17	6	68.78	11	66.72	67.90	-5	6,021	-0.08%
2020/07/16	3	72.93	20	73.75	73.00	-17	5,854	-0.29%
2020/07/15	11	72.86	7	71.64	73.20	4	5,812	0.07%
2020/07/14	35	73.48	15	73.00	73.10	20	5,738	0.35%
2020/07/13	11	73.49	4	74.40	74.40	7	5,654	0.12%
2020/07/10	21	71.16	12	71.38	71.70	9	5,555	0.16%
2020/07/09	10	68.38	18	69.38	70.40	-8	5,132	-0.16%
2020/07/08	3	63.43	1	63.70	64.00	2	4,974	0.04%
2020/07/07	22	63.46	0	0.00	63.30	22	5,066	0.43%
2020/07/06	2	63.30	4	63.80	64.50	-2	5,026	-0.04%
2020/07/03	33	62.47	0	0.00	62.20	33	4,950	0.67%
2020/07/02	0	0.00	1	64.00	63.80	-1	4,851	-0.02%
2020/07/01	0	0.00	4	67.70	65.00	-4	4,757	-0.08%
2020/06/30	5	65.36	2	64.35	65.80	3	4,499	0.07%
2020/06/23	3	64.90	1	64.60	65.50	2	4,280	0.05%
2020/06/19	4	62.05	12.4	62.74	62.40	-8.4	4,137	-0.20%
2020/06/18	4	64.00	5	64.80	64.30	-1	3,975	-0.03%
2020/06/17	0	0.00	26	61.33	63.30	-26	3,709	-0.70%
2020/06/16	2	59.00	7	61.50	59.30	-5	3,479	-0.14%
2020/06/15	2	59.30	1	60.80	59.30	1	3,199	0.03%
2020/06/12	0	0.00	2	54.45	56.20	-2	2,977	-0.07%
2020/06/11	0	0.00	1	56.20	55.00	-1	2,962	-0.03%
2020/06/09	0	0.00	5	55.00	54.90	-5	2,898	-0.17%
2020/06/08	0	0.00	3	55.73	53.90	-3	2,847	-0.11%
2020/06/05	0	0.00	5	51.40	51.40	-5	2,702	-0.18%
2020/06/04	0	0.00	3	50.87	51.50	-3	2,669	-0.11%
2020/06/03	5	48.89	4	49.23	49.50	1	2,564	0.04%
2020/05/29	0	0.00	1	44.35	45.00	-1	2,284	-0.04%
2020/05/22	4	42.66	0	0.00	42.40	4	2,258	0.18%
2020/05/21	1	42.55	0	0.00	42.65	1	2,249	0.04%
2020/04/29	3	45.33	0	0.00	45.25	3	2,106	0.14%
2020/04/21	0	0.00	1	44.60	44.15	-1	2,023	-0.05%
2020/04/15	0	0.00	4	46.50	46.50	-4	1,916	-0.21%
2020/04/14	0	0.00	3	44.83	44.60	-3	1,829	-0.16%
2020/04/13	1	43.20	2	44.55	43.90	-1	1,782	-0.06%
2020/04/10	1	41.70	10	40.93	41.70	-9	1,606	-0.56%
2020/03/31	1	35.30	0	0.00	35.85	1	1,414	0.07%
2020/03/19	3	33.90	5	33.46	34.50	-2	1,290	-0.15%
2020/03/18	0	0.00	20	35.90	34.65	-20	1,255	-1.59%
2020/03/13	20	31.50	0	0.00	31.70	20	1,097	1.82%
2020/03/12	20	37.90	0	0.00	35.00	20	1,063	1.88%
2020/03/06	1	41.50	0	0.00	41.00	1	1,035	0.10%
2020/02/17	0	0.00	1	44.00	43.50	-1	1,159	-0.09%
2020/02/13	1	43.05	6	42.40	43.05	-5	1,161	-0.43%
2020/02/07	1	40.40	0	0.00	40.35	1	1,329	0.08%
2020/02/05	5	39.90	3	39.95	39.50	2	1,334	0.15%
2020/02/04	1	40.20	0	0.00	40.30	1	1,338	0.07%
2020/01/30	1	43.20	1	44.00	43.20	0	1,502	0.00%
2020/01/10	1	45.95	0	0.00	45.85	1	1,745	0.06%
2020/01/03	0	0.00	1	46.60	46.40	-1	1,815	-0.06%
2019/12/31	2	47.80	0	0.00	47.35	2	1,811	0.11%
2019/12/26	1	49.05	0	0.00	48.80	1	1,920	0.05%
2019/12/24	1	48.75	0	0.00	48.40	1	1,986	0.05%
2019/12/17	0	0.00	2	46.10	47.25	-2	2,054	-0.10%
2019/12/11	0	0.00	2	49.00	48.65	-2	2,380	-0.08%
2019/12/03	1	48.30	0	0.00	49.50	1	2,503	0.04%
2019/12/02	2	50.30	27	48.93	48.75	-25	2,500	-1.00%
2019/11/29	10	51.50	0	0.00	51.20	10	2,472	0.40%
2019/11/28	2	52.05	2	52.20	52.30	0	2,470	0.00%
2019/11/19	1	51.00	0	0.00	50.90	1	2,582	0.04%
2019/11/15	0	0.00	2	50.35	50.30	-2	2,641	-0.08%
2019/11/14	0	0.00	1	50.00	50.00	-1	2,651	-0.04%
2019/11/13	4	49.95	4	50.30	50.30	0	2,666	0.00%
2019/11/12	1	49.75	0	0.00	49.70	1	2,668	0.04%
2019/11/11	1	49.30	1	49.80	49.05	0	2,680	0.00%
2019/11/07	8	50.99	0	0.00	50.30	8	2,685	0.30%
2019/11/06	2	53.55	0	0.00	53.60	2	2,629	0.08%
2019/11/05	4	56.10	10	55.80	55.60	-6	2,605	-0.23%
2019/11/04	2	56.00	0	0.00	55.70	2	2,631	0.08%
2019/10/31	6	55.13	4	55.00	55.00	2	2,646	0.08%
2019/10/30	4	57.50	0	0.00	56.00	4	2,620	0.15%
2019/10/29	11	57.96	0	0.00	57.30	11	2,667	0.41%
2019/10/28	4	58.20	8	58.66	60.00	-4	2,646	-0.15%
2019/10/25	0	0.00	4	56.50	56.50	-4	2,537	-0.16%
2019/10/24	1	55.30	1	55.40	55.20	0	2,617	0.00%
2019/10/23	1	55.50	0	0.00	55.00	1	2,626	0.04%
2019/10/22	4	56.30	0	0.00	55.80	4	2,626	0.15%
2019/10/21	4	55.90	0	0.00	55.90	4	2,631	0.15%
2019/10/17	5	55.74	2	55.80	55.80	3	2,651	0.11%
2019/10/15	2	54.10	2	55.30	55.90	0	2,658	0.00%
2019/10/09	0	0.00	1	54.20	54.20	-1	2,683	-0.04%
2019/10/08	4	55.45	4	55.00	55.00	0	2,742	0.00%
2019/10/07	8	55.94	0	0.00	55.50	8	2,907	0.28%
2019/10/04	2	55.70	2	55.50	55.50	0	2,934	0.00%
2019/10/03	2	55.00	3	55.43	55.90	-1	2,956	-0.03%
2019/10/02	1	55.90	0	0.00	55.80	1	3,024	0.03%
2019/10/01	1	53.30	2	55.60	55.60	-1	3,148	-0.03%
2019/09/26	2	54.90	0	0.00	54.20	2	3,265	0.06%
2019/09/25	2	55.70	2	54.70	54.70	0	3,272	0.00%
2019/09/24	1	56.60	0	0.00	55.50	1	3,253	0.03%
2019/09/23	1	55.90	0	0.00	55.90	1	3,233	0.03%
2019/09/20	0	0.00	1	55.20	55.40	-1	3,223	-0.03%
2019/09/19	1	55.30	2	55.90	55.10	-1	3,229	-0.03%
2019/09/17	1	55.30	2	56.60	57.80	-1	3,153	-0.03%
2019/09/16	2	55.55	8	55.28	55.30	-6	3,052	-0.20%
2019/09/12	1	53.90	2	54.10	54.30	-1	2,919	-0.03%
2019/09/10	1	51.70	1	51.90	51.90	0	2,847	0.00%
2019/09/05	3	53.00	0	0.00	53.60	3	2,825	0.11%
2019/09/03	0	0.00	1	53.30	52.70	-1	2,812	-0.04%
2019/09/02	0	0.00	1	53.20	53.80	-1	2,762	-0.04%
2019/08/22	1	52.90	0	0.00	52.30	1	2,678	0.04%
2019/08/21	4	52.50	2	53.00	53.00	2	2,653	0.08%
2019/08/15	1	50.30	0	0.00	50.00	1	2,641	0.04%
2019/08/12	0	0.00	2	51.90	51.00	-2	2,620	-0.08%
2019/08/08	0	0.00	6	51.20	50.70	-6	2,602	-0.23%
2019/08/07	0	0.00	2	50.90	50.90	-2	2,591	-0.08%
2019/08/02	2	50.50	0	0.00	49.50	2	2,578	0.08%
2019/07/31	4	51.65	2	51.50	51.50	2	2,634	0.08%
2019/07/30	5	53.10	7	52.86	51.60	-2	2,581	-0.08%
2019/07/29	0	0.00	2	54.40	54.60	-2	2,544	-0.08%
2019/07/26	2	51.30	0	0.00	52.40	2	2,521	0.08%
2019/07/17	2	50.80	0	0.00	50.70	2	2,629	0.08%
2019/07/16	2	51.00	0	0.00	50.80	2	2,737	0.07%
2019/07/15	8	51.04	1	50.90	51.50	7	2,813	0.25%
2019/07/11	2	51.90	4	51.23	51.80	-2	2,801	-0.07%
2019/07/10	1	49.60	0	0.00	48.25	1	2,688	0.04%
2019/07/09	0	0.00	1	48.05	49.00	-1	2,740	-0.04%
2019/07/08	2	49.13	3	49.30	49.40	-1	2,803	-0.04%
2019/07/05	1	49.75	0	0.00	49.55	1	2,874	0.03%
2019/07/04	1	44.30	5	45.05	47.45	-4	2,661	-0.15%
2019/07/03	0	0.00	1	43.60	44.25	-1	2,547	-0.04%
2019/06/24	1	42.00	2	41.83	42.00	-1	2,505	-0.04%
2019/06/18	0	0.00	1	42.20	42.20	-1	2,463	-0.04%
2019/06/13	1	42.45	0	0.00	42.05	1	2,469	0.04%
2019/06/11	0	0.00	1	42.90	42.55	-1	2,541	-0.04%
2019/06/04	2	43.00	2	41.95	41.95	0	2,556	0.00%
2019/06/03	1	43.10	0	0.00	42.80	1	2,573	0.04%
2019/05/31	1	43.60	0	0.00	44.15	1	2,576	0.04%
2019/05/30	2	44.25	2	43.35	44.25	0	2,572	0.00%
2019/05/29	2	42.10	2	41.95	41.95	0	2,576	0.00%
2019/05/28	0	0.00	2	41.70	41.80	-2	2,597	-0.08%
2019/05/24	3	42.55	2	42.68	42.15	1	2,610	0.04%
2019/05/10	6	40.66	1	40.55	40.40	5	2,773	0.18%
2019/05/06	1	46.50	0	0.00	45.05	1	2,748	0.04%
2019/05/02	7	50.21	6	49.72	49.60	1	2,792	0.04%
2019/04/30	0	0.00	1	51.00	51.60	-1	2,736	-0.04%
2019/04/29	2	54.20	1	53.60	53.70	1	2,656	0.04%
2019/04/26	0	0.00	1	54.40	54.80	-1	2,649	-0.04%
2019/04/25	0	0.00	1	55.90	55.90	-1	2,654	-0.04%
2019/04/24	0	0.00	2	56.40	57.60	-2	2,686	-0.07%
2019/04/22	8	58.05	3	58.47	58.00	5	2,820	0.18%
2019/04/19	3	56.43	1	57.20	57.20	2	2,851	0.07%
2019/04/18	3	54.07	1	54.20	54.60	2	2,809	0.07%
2019/04/17	1	56.20	1	54.10	54.10	0	2,871	0.00%
2019/04/15	0	0.00	1	55.00	55.00	-1	2,882	-0.03%
2019/04/12	4	54.85	1	55.00	54.70	3	2,834	0.11%
2019/04/11	1	50.30	1	53.10	53.70	0	2,812	0.00%
2019/03/07	0	0.00	2	50.60	49.80	-2	3,172	-0.06%
2019/03/04	3	50.23	2	50.50	50.80	1	3,167	0.03%
2019/02/21	2	53.60	0	0.00	52.30	2	3,090	0.06%
2019/02/15	10	49.08	0	0.00	49.60	10	2,954	0.34%
2019/01/29	2	48.20	12	47.78	48.20	-10	3,363	-0.30%
2019/01/14	0	0.00	1	49.80	49.70	-1	3,355	-0.03%
2019/01/11	1	47.60	1	47.75	48.70	0	3,226	0.00%
2019/01/04	0	0.00	1	43.40	43.05	-1	3,056	-0.03%
2018/12/25	2	39.20	2	39.70	39.70	0	2,810	0.00%
2018/12/21	2	35.70	2	36.35	37.70	0	2,669	0.00%
2018/12/20	4	35.48	4	35.45	35.45	0	2,631	0.00%
2018/12/18	4	37.95	4	37.05	37.05	0	2,582	0.00%
2018/12/12	9	38.33	9	38.58	38.10	0	2,501	0.00%
2018/12/04	1	44.15	0	0.00	43.35	1	2,309	0.04%
2018/11/08	16	45.84	18	46.01	47.25	-2	2,116	-0.09%
2018/11/06	0	0.00	3	40.00	40.00	-3	1,834	-0.16%
2018/11/02	1	43.60	0	0.00	43.70	1	1,674	0.06%
2018/10/29	1	43.45	1	43.60	44.50	0	1,670	0.00%
2018/10/26	1	41.60	1	43.00	42.20	0	1,663	0.00%
2018/10/25	3	46.18	1	46.40	45.60	2	1,632	0.12%
2018/10/24	2	49.40	2	49.65	50.40	0	1,587	0.00%
2018/10/23	2	49.20	2	50.00	49.90	0	1,559	0.00%
2018/10/22	0	0.00	1	48.60	48.85	-1	1,521	-0.07%
2018/10/16	3	42.90	3	42.00	42.00	0	1,259	0.00%
2018/10/12	10	38.05	0	0.00	40.20	10	1,265	0.79%
2018/09/20	0	0.00	4	52.30	52.30	-4	1,257	-0.32%
2018/09/19	0	0.00	1	52.60	52.80	-1	1,254	-0.08%
2018/09/18	1	52.40	0	0.00	52.60	1	1,252	0.08%
2018/09/12	1	50.90	4	51.30	51.30	-3	1,269	-0.24%
2018/09/11	0	0.00	6	53.45	53.40	-6	1,319	-0.45%
2018/09/10	1	55.40	4	52.40	52.40	-3	1,348	-0.22%
2018/09/05	0	0.00	1	60.80	60.30	-1	1,509	-0.07%
2018/09/04	1	60.50	1	61.80	61.80	0	1,555	0.00%
2018/09/03	4	60.40	5	60.40	60.40	-1	1,598	-0.06%
2018/08/29	1	57.00	1	58.30	58.30	0	1,777	0.00%
2018/08/28	0	0.00	1	56.40	56.70	-1	1,783	-0.06%
2018/08/23	5	57.60	0	0.00	56.90	5	1,802	0.28%
2018/08/20	12	57.11	1	57.20	57.10	11	1,865	0.59%
2018/08/13	1	65.00	1	65.00	64.90	0	1,891	0.00%
2018/08/09	0	0.00	2	63.80	63.80	-2	1,879	-0.11%
2018/08/07	2	64.40	0	0.00	63.50	2	1,894	0.11%
2018/08/06	2	65.00	2	64.70	64.70	0	1,897	0.00%
2018/07/27	1	71.90	0	0.00	71.60	1	2,018	0.05%
2018/07/25	2	74.10	0	0.00	73.10	2	2,044	0.10%
2018/07/19	4	74.40	4	73.10	73.10	0	2,211	0.00%
2018/07/18	0	0.00	2	75.20	75.20	-2	2,253	-0.09%
2018/07/17	2	74.40	0	0.00	73.40	2	2,300	0.09%
2018/07/16	4	75.50	0	0.00	74.10	4	2,374	0.17%
2018/07/13	1	73.10	0	0.00	74.60	1	2,492	0.04%
2018/07/09	0	0.00	2	73.35	73.30	-2	2,580	-0.08%
2018/07/06	0	0.00	1	72.00	71.50	-1	2,583	-0.04%
2018/07/05	3	70.47	0	0.00	69.90	3	2,573	0.12%
2018/07/03	0	0.00	1	70.80	70.30	-1	2,579	-0.04%
2018/06/14	4	72.85	4	71.80	71.80	0	2,604	0.00%
2018/06/13	2	76.00	2	75.00	75.00	0	2,532	0.00%
2018/06/11	2	80.70	2	78.40	78.40	0	2,453	0.00%
2018/06/01	4	75.90	4	75.40	75.40	0	2,359	0.00%
2018/05/30	2	73.60	6	77.17	77.50	-4	2,419	-0.17%
2018/05/25	5	70.66	5	71.38	71.60	0	2,477	0.00%
2018/05/10	0	0.00	18	67.78	68.00	-18	2,810	-0.64%
2018/05/09	20	65.00	0	0.00	65.70	20	2,803	0.71%
2018/05/08	8	71.30	0	0.00	70.80	8	2,710	0.30%
2018/05/07	0	0.00	4	71.00	71.10	-4	2,754	-0.15%
2018/04/24	6	65.72	0	0.00	65.00	6	2,847	0.21%
2018/04/20	0	0.00	1	70.70	69.90	-1	2,741	-0.04%
2018/04/18	4	79.60	0	0.00	76.00	4	2,538	0.16%
2018/04/17	1	80.00	1	80.00	79.10	0	2,448	0.00%
2018/04/12	2	81.30	0	0.00	82.80	2	2,451	0.08%
2018/04/09	1	80.60	0	0.00	80.70	1	2,482	0.04%
2018/04/02	0	0.00	4	85.50	85.30	-4	2,506	-0.16%
2018/03/30	1	86.50	0	0.00	86.40	1	2,526	0.04%
2018/03/29	0	0.00	1	85.60	85.60	-1	2,547	-0.04%
2018/03/26	1	82.00	1	82.20	82.20	0	2,545	0.00%
2018/03/23	2	82.65	11	82.02	82.30	-9	2,534	-0.36%
2018/03/22	11	85.11	0	0.00	85.30	11	2,547	0.43%
2018/03/21	2	87.20	2	86.40	86.40	0	2,571	0.00%
2018/03/20	3	87.10	2	86.50	86.50	1	2,617	0.04%
2018/03/19	0	0.00	1	89.00	88.50	-1	2,654	-0.04%
2018/03/15	2	88.20	2	87.70	87.70	0	2,665	0.00%
2018/03/13	4	86.65	4	87.60	87.40	0	2,690	0.00%
2018/03/12	9	87.00	4	86.20	86.20	5	2,690	0.19%
2018/03/09	2	88.35	0	0.00	87.90	2	2,687	0.07%
2018/03/08	0	0.00	1	89.00	88.90	-1	2,677	-0.04%
2018/03/06	8	90.20	0	0.00	90.10	8	2,749	0.29%
2018/03/05	2	92.40	0.4	93.00	92.60	1.6	2,707	0.06%
2018/03/02	10	92.34	8	92.90	93.00	2	2,687	0.07%
2018/03/01	2.1	95.15	3	97.70	98.00	-0.9	2,622	-0.03%
2018/02/27	8	96.95	2	97.60	96.20	6	2,632	0.23%
2018/02/26	6	97.60	0	0.00	97.10	6	2,631	0.23%
2018/02/23	0	0.00	1	95.90	96.60	-1	2,613	-0.04%
2018/02/22	2	91.80	4	94.05	95.00	-2	2,600	-0.08%
2018/02/21	2	92.30	0	0.00	90.80	2	2,602	0.08%
2018/02/12	19	91.65	9	90.98	90.00	10	2,559	0.39%
2018/02/08	1	94.30	0	0.00	93.40	1	2,517	0.04%
2018/02/07	1	96.40	2	97.90	95.70	-1	2,557	-0.04%
2018/02/06	6	97.83	0	0.00	95.20	6	2,560	0.23%
2018/02/05	5	99.40	4	100.50	100.50	1	2,542	0.04%
2018/02/02	6	104.42	9	103.00	103.00	-3	2,571	-0.12%
2018/02/01	2	107.00	2	112.00	106.00	0	2,590	0.00%
2018/01/31	4	105.25	6	107.33	107.50	-2	2,588	-0.08%
2018/01/30	5	108.80	4	111.50	107.00	1	2,673	0.04%
2018/01/29	4	109.00	4	109.50	109.50	0	2,689	0.00%
2018/01/26	0	0.00	15	107.67	110.00	-15	2,839	-0.53%
2018/01/25	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2018/01/24	1	97.90	1	100.50	102.50	0	3,251	0.00%
2018/01/23	1	99.70	0	0.00	97.40	1	3,439	0.03%
2018/01/17	0	0.00	1	102.00	102.00	-1	3,721	-0.03%
2018/01/16	1	100.50	0	0.00	100.50	1	3,732	0.03%
2018/01/05	0	0.00	1	106.00	104.50	-1	3,824	-0.03%
2018/01/02	2	101.00	2	101.50	101.50	0	3,796	0.00%