逸達 (6576)-第一金-中壢券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
▲1.0
漲幅
+1.06%
成交量
119張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	94.40	0	0.00	94.10	0	327	0.00%
2024/04/22	0	94.40	0	0.00	94.00	0	331	0.00%
2024/04/18	0	0.00	2	96.70	97.00	-2	329	-0.61%
2024/04/10	0	99.70	0	0.00	99.40	0	330	0.00%
2024/03/18	0	0.00	2	94.00	94.50	-2	379	-0.53%
2024/03/14	2	95.00	0	0.00	95.10	2	371	0.54%
2024/03/11	0	0.00	0	95.70	95.50	0	370	0.00%
2024/03/08	2	97.80	0	0.00	95.70	2	372	0.54%
2024/02/20	1	106.00	0	0.00	106.00	1	340	0.29%
2024/02/01	1	93.90	0	0.00	94.30	1	287	0.35%
2023/12/18	0	90.50	0	0.00	90.50	0	203	0.00%
2023/10/19	0	81.02	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.50	0	0.00	80.70	0	178	0.00%
2023/08/11	0	0.00	7	77.80	77.90	-7	488	-1.43%
2023/07/19	0	0.00	2	86.20	85.50	-2	551	-0.36%
2023/06/30	2	83.20	0	0.00	83.60	2	716	0.28%
2023/06/27	2	88.20	0	0.00	88.00	2	675	0.30%
2023/04/07	1	110.00	0	0.00	110.00	1	918	0.11%
2023/04/06	1	118.50	0	0.00	115.50	1	878	0.11%
2023/03/22	2	127.00	0	0.00	127.00	2	746	0.27%
2023/03/17	1	127.50	0	0.00	129.00	1	702	0.14%
2023/03/16	0	0.00	0.1	128.00	126.50	-0.1	685	-0.01%
2023/03/08	0	0.00	1	122.00	124.50	-1	622	-0.16%
2023/03/07	1	121.50	1	123.00	122.00	0	598	0.00%
2023/03/06	1	118.50	0.1	119.81	119.50	0.9	577	0.15%
2023/03/03	0.1	117.00	0	0.00	119.00	0.1	561	0.01%
2023/03/02	0.1	109.49	0	0.00	110.50	0.1	514	0.03%
2023/02/24	0	107.50	0	0.00	104.50	0	516	0.00%
2023/02/22	0	104.50	0	0.00	104.50	0	488	0.00%
2023/02/21	0	107.50	0	0.00	106.00	0	493	0.00%
2023/02/20	0	107.00	0	0.00	106.00	0	500	0.00%
2023/02/17	0	107.50	0	0.00	107.00	0	489	0.00%
2023/02/09	2	109.00	0	0.00	109.00	2	484	0.41%
2023/02/07	0	106.50	0	0.00	105.50	0	465	0.00%
2023/02/06	0	106.00	0	0.00	105.00	0	463	0.00%
2022/12/13	0	0.00	2	94.45	94.70	-2	415	-0.48%
2022/12/07	2	98.75	0	0.00	98.50	2	453	0.44%
2022/10/17	1	74.50	0	0.00	75.80	1	546	0.18%
2022/10/14	1	75.70	0	0.00	77.00	1	545	0.18%
2022/08/30	0	0.00	10	108.00	108.00	-10	991	-1.01%
2022/08/19	10	106.25	0	0.00	105.50	10	1,005	0.99%
2022/07/28	0	0.00	1	113.00	115.50	-1	970	-0.10%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/06/30	0	0.00	1	129.00	128.50	-1	889	-0.11%
2022/06/22	1	133.00	0	0.00	133.50	1	925	0.11%
2022/06/21	2	129.50	0	0.00	134.50	2	911	0.22%
2022/06/20	1	131.50	0	0.00	130.50	1	889	0.11%
2022/06/13	0	0.00	1	126.00	127.00	-1	763	-0.13%
2022/06/10	1	125.00	0	0.00	127.00	1	735	0.14%
2022/03/03	1	127.50	0	0.00	127.50	1	1,359	0.07%
2022/02/25	0	0.00	1	118.50	120.50	-1	1,363	-0.07%
2022/02/24	1	123.00	0	0.00	119.00	1	1,359	0.07%
2022/02/08	0	0.00	1	115.00	120.00	-1	1,299	-0.08%
2022/01/24	0	0.00	1	114.00	115.00	-1	1,288	-0.08%
2022/01/04	1	109.50	0	0.00	109.00	1	1,214	0.08%
2021/12/28	0	0.00	1	121.00	123.00	-1	1,132	-0.09%
2021/12/21	0	0.00	1	123.50	125.00	-1	1,056	-0.09%
2021/12/17	0	0.00	1	127.00	126.50	-1	1,024	-0.10%
2021/12/16	1	134.50	2	135.50	131.50	-1	984	-0.10%
2021/12/14	2	127.50	0	0.00	124.50	2	845	0.24%
2021/12/13	0	0.00	1	122.00	132.50	-1	758	-0.13%
2021/12/10	1	120.00	0	0.00	123.00	1	647	0.15%
2021/12/09	0	0.00	12	111.46	112.00	-12	540	-2.22%
2021/12/08	5	101.50	0	0.00	102.00	5	457	1.09%
2021/12/06	1	102.50	0	0.00	100.50	1	438	0.23%
2021/12/01	0	0.00	1	101.00	99.40	-1	411	-0.24%
2021/11/22	0	0.00	9	95.99	91.80	-9	334	-2.69%
2021/10/15	3	81.30	0	0.00	81.10	3	322	0.93%
2021/10/04	0	0.00	1	73.70	73.70	-1	361	-0.28%
2021/09/17	0	0.00	4	77.10	77.30	-4	405	-0.99%
2021/07/20	1	92.80	0	0.00	93.70	1	1,166	0.09%
2021/07/13	1	94.00	0	0.00	92.10	1	1,201	0.08%
2021/07/06	1	99.60	0	0.00	98.80	1	1,322	0.08%
2021/06/21	2	100.50	0	0.00	99.70	2	1,570	0.13%
2021/06/15	1	106.00	1	106.00	106.00	0	1,620	0.00%
2021/06/11	8	110.50	0	0.00	109.00	8	1,642	0.49%
2021/06/10	0	0.00	4	114.75	116.00	-4	1,620	-0.25%
2021/06/09	1	109.00	0	0.00	110.00	1	1,622	0.06%
2021/06/03	1	105.00	0	0.00	103.50	1	1,785	0.06%
2021/06/01	0	0.00	1	113.50	113.50	-1	1,930	-0.05%
2021/05/05	0	0.00	1	85.40	84.20	-1	1,783	-0.06%
2021/05/03	0	0.00	2	92.30	91.30	-2	1,766	-0.11%
2021/04/29	2	101.00	14	99.44	96.60	-12	1,734	-0.69%
2021/04/27	3	103.00	0	0.00	103.00	3	1,700	0.18%
2021/04/26	0	0.00	1	102.00	101.00	-1	1,685	-0.06%
2021/04/23	1	101.50	0	0.00	102.00	1	1,679	0.06%
2021/04/22	5	101.30	0	0.00	101.00	5	1,676	0.30%
2021/04/21	1	103.50	0	0.00	103.50	1	1,659	0.06%
2021/04/20	6	103.75	0	0.00	102.00	6	1,648	0.36%
2021/04/16	0	0.00	5	103.50	103.50	-5	1,634	-0.31%
2021/04/15	3	103.00	13	103.73	103.50	-10	1,629	-0.61%
2021/04/14	6	101.00	15	101.57	101.50	-9	1,628	-0.55%
2021/04/13	9	106.78	0	0.00	102.50	9	1,613	0.56%
2021/04/12	4	108.38	0	0.00	109.50	4	1,567	0.26%
2021/04/07	15	104.50	0	0.00	105.50	15	1,486	1.01%
2021/04/06	2	101.50	0	0.00	101.50	2	1,466	0.14%
2021/03/30	2	105.50	0	0.00	105.50	2	1,453	0.14%
2021/03/29	0	0.00	1	108.50	107.50	-1	1,445	-0.07%
2021/03/26	2	107.50	2	106.25	107.00	0	1,420	0.00%
2021/03/24	1	116.50	0	0.00	113.50	1	1,325	0.08%
2021/03/11	0	0.00	1	103.00	100.00	-1	1,027	-0.10%
2021/03/09	2	109.00	1	106.50	106.00	1	1,003	0.10%
2021/03/08	1	116.00	0	0.00	116.50	1	936	0.11%
2021/03/04	0	0.00	1	99.00	97.10	-1	762	-0.13%
2021/03/03	1	100.00	1	101.00	103.00	0	736	0.00%
2021/03/02	0	0.00	14.7	90.32	93.80	-14.7	674	-2.18%
2021/02/25	0	0.00	6	90.50	88.70	-6	654	-0.92%
2021/02/24	0	0.00	1	87.10	86.70	-1	671	-0.15%
2021/02/23	1	86.40	0	0.00	85.80	1	707	0.14%
2021/02/22	0	0.00	12	90.48	89.60	-12	807	-1.49%
2021/02/19	0	0.00	1	84.00	86.50	-1	822	-0.12%
2021/01/27	0	0.00	1	87.00	83.00	-1	939	-0.11%
2021/01/25	0	0.00	1	86.10	89.20	-1	917	-0.11%
2021/01/21	4	81.05	0	0.00	81.00	4	904	0.44%
2021/01/20	4	82.50	0	0.00	82.50	4	900	0.44%
2021/01/08	1	86.70	0	0.00	86.20	1	904	0.11%
2021/01/07	3	85.50	0	0.00	84.80	3	900	0.33%
2021/01/04	1	89.10	1	89.60	88.80	0	882	0.00%
2020/12/25	0	0.00	1	88.80	88.80	-1	878	-0.11%
2020/12/21	3	88.60	0	0.00	88.50	3	896	0.33%
2020/12/14	3	90.70	0	0.00	90.60	3	936	0.32%
2020/12/11	1	91.00	0	0.00	90.50	1	995	0.10%
2020/12/07	3	92.00	0	0.00	91.20	3	1,033	0.29%
2020/12/04	3	95.10	1	95.60	94.00	2	1,074	0.19%
2020/12/03	3	98.00	0	0.00	97.80	3	1,109	0.27%
2020/11/30	1	102.00	0	0.00	101.00	1	1,122	0.09%
2020/11/27	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2020/11/26	0	0.00	1	101.00	103.00	-1	1,130	-0.09%
2020/11/23	1	107.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	3	100.50	1	99.90	100.00	2	1,103	0.18%
2020/11/19	5	106.50	0	0.00	104.50	5	1,064	0.47%
2020/10/16	0	0.00	6	85.55	85.50	-6	1,209	-0.50%
2020/09/18	3	93.60	0	0.00	95.00	3	2,180	0.14%
2020/09/17	3	92.90	0	0.00	92.70	3	2,180	0.14%
2020/09/16	1	97.70	0	0.00	95.70	1	2,166	0.05%
2020/09/14	0	0.00	6	89.92	89.00	-6	2,127	-0.28%
2020/09/09	0	0.00	2	96.00	98.00	-2	2,117	-0.09%
2020/09/08	1	89.10	2	93.55	98.00	-1	2,087	-0.05%
2020/09/07	7	89.41	0	0.00	89.10	7	2,040	0.34%
2020/09/04	0	0.00	7	89.34	91.00	-7	2,028	-0.35%
2020/08/14	1	80.70	0	0.00	80.80	1	1,958	0.05%
2020/08/07	2	86.50	0	0.00	86.00	2	1,915	0.10%
2020/08/06	0	0.00	1	92.90	88.60	-1	1,898	-0.05%
2020/08/03	2	93.00	0	0.00	92.10	2	1,827	0.11%
2020/07/31	0	0.00	1	89.00	89.30	-1	1,800	-0.06%
2020/07/30	4	89.43	0	0.00	87.20	4	1,781	0.22%
2020/07/27	0	0.00	1	73.70	74.00	-1	1,686	-0.06%
2020/07/23	1	82.60	0	0.00	83.00	1	1,622	0.06%
2020/07/15	1	99.90	2	101.00	99.90	-1	1,346	-0.07%
2020/07/13	0	0.00	3	112.67	106.50	-3	1,260	-0.24%
2020/07/10	2	118.00	4	121.25	117.00	-2	1,199	-0.17%
2020/07/09	2	126.00	0	0.00	127.00	2	1,127	0.18%
2020/07/08	1	116.00	0	0.00	128.00	1	1,041	0.10%
2020/07/07	0	0.00	6	119.00	119.00	-6	920	-0.65%
2020/07/06	5	105.00	0	0.00	108.50	5	828	0.60%
2020/07/02	1	104.50	0	0.00	101.50	1	713	0.14%
2020/07/01	4	106.00	1	100.00	106.00	3	660	0.45%
2020/06/30	3	96.80	0	0.00	96.80	3	542	0.55%
2020/06/11	0	0.00	1	66.90	66.80	-1	294	-0.34%
2020/06/10	0	0.00	3	71.70	69.80	-3	284	-1.05%
2020/06/09	0	0.00	1	72.50	72.00	-1	276	-0.36%
2020/06/08	2	73.85	0	0.00	71.50	2	273	0.73%
2020/04/20	3	47.10	0	0.00	46.85	3	143	2.10%
2019/11/13	0	0.00	2	60.30	60.10	-2	149	-1.34%
2019/11/04	1	63.50	0	0.00	63.00	1	163	0.61%
2019/11/01	1	63.00	0	0.00	63.00	1	163	0.61%
2019/06/28	0	0.00	0.1	75.40	75.40	-0.1	433	-0.02%
2019/05/03	0	0.00	1	79.40	79.50	-1	666	-0.15%
2019/04/19	0	0.00	1	87.30	87.00	-1	652	-0.15%
2019/04/18	0	0.00	1	90.00	87.60	-1	658	-0.15%
2019/04/17	2	89.45	1	89.30	90.30	1	648	0.15%
2019/04/12	2	92.00	1	95.70	96.30	1	602	0.17%
2019/04/11	0	0.00	1	87.00	87.60	-1	548	-0.18%
2019/04/03	1	86.50	0	0.00	87.20	1	528	0.19%
2019/04/01	1	87.80	0	0.00	88.00	1	518	0.19%
2019/03/12	1	89.80	0	0.00	90.20	1	408	0.24%
2019/02/15	0	0.00	2	86.50	85.10	-2	231	-0.86%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2018/09/17	0	0.00	1	90.10	90.30	-1	724	-0.14%
2018/09/14	1	90.10	0	0.00	89.00	1	710	0.14%
2018/09/06	1	78.20	0	0.00	78.00	1	673	0.15%
2018/07/24	2	88.40	0	0.00	88.50	2	427	0.47%
2018/07/13	0	0.00	2	69.50	69.30	-2	264	-0.75%
2018/07/12	0	0.00	2	63.20	63.20	-2	230	-0.87%
2018/06/29	2	60.00	2	60.00	58.20	0	133	0.00%