台股 » 個股 » 捷邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷邦

(1566)
  • 股價
    19.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
捷邦 (1566)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/07/23219.2000.0019.2524570.44%
2019/07/17519.7200.0019.6554061.23%
2019/06/1000.00317.6017.60-3271-1.11%
2019/06/06217.4000.0017.3522720.73%
2019/06/03117.6500.0017.6012820.35%
2019/05/2900.00218.4018.10-2298-0.67%
2019/04/1200.002.117.9417.80-2.1349-0.60%
2019/02/26217.2000.0017.2521991.00%
2019/02/1100.00315.9816.20-399-3.02%
2019/01/30315.7000.0015.653893.35%
2019/01/2900.00116.0516.05-163-1.58%
2019/01/2400.00114.5014.60-151-1.95%
2019/01/23214.30114.5014.501511.94%
2019/01/1700.00914.3714.55-953-16.68%
2019/01/15214.1000.0014.152533.72%
2019/01/14114.3500.0014.151531.88%
2019/01/11314.4200.0014.353535.62%
2019/01/1000.00414.6314.70-453-7.54%
2019/01/0900.00114.4014.35-147-2.12%
2019/01/08314.20614.2514.20-347-6.38%
2019/01/0700.00113.9513.80-145-2.21%
2019/01/03513.67313.7513.802543.68%
2019/01/02113.8000.0013.801551.81%
2018/12/2800.00113.9013.85-157-1.74%
2018/12/27413.76313.9513.801581.72%
2018/12/26113.80413.9413.70-357-5.20%
2018/12/25113.6500.0013.751581.72%
2018/12/24213.68613.8813.95-458-6.80%
2018/12/2200.00113.9013.85-158-1.71%
2018/12/17113.90114.0513.900600.00%
2018/12/14113.9000.0014.001601.65%
2018/12/13514.0300.0014.055627.97%
2018/12/12214.0500.0014.102653.08%
2018/12/11214.08114.2514.101651.53%
2018/12/1000.00214.2314.10-265-3.05%
2018/12/07214.05114.1514.151651.54%
2018/12/06314.1300.0014.053654.58%
2018/12/05114.3000.0014.301661.51%
2018/12/0400.00114.5014.45-168-1.47%
2018/12/0300.00114.4014.30-169-1.45%
2018/11/30114.15114.3514.200680.00%
2018/11/2900.00214.2314.20-268-2.91%
2018/11/2800.00214.1314.05-268-2.91%
2018/11/2700.00213.9514.00-268-2.90%
2018/11/22213.9800.0013.952692.87%
2018/11/21113.95114.1014.100690.00%
2018/11/19214.0500.0014.102712.80%
2018/11/16314.1200.0014.103724.12%
2018/11/15113.90514.1614.25-474-5.40%
2018/11/14413.98114.1013.953734.06%
2018/11/13114.00114.3014.200720.00%
2018/11/12414.591114.6014.50-771-9.73%
2018/11/091714.95715.2614.90107113.92%
2018/11/0800.00514.1814.50-562-7.95%
2018/11/07113.75213.8813.90-163-1.58%
2018/11/06113.7000.0013.801661.50%
2018/11/05113.70113.9013.700680.00%
2018/11/0200.00514.0413.70-569-7.16%
2018/11/0100.00113.7013.80-169-1.43%
2018/10/31113.40413.4013.50-370-4.28%
2018/10/30113.0000.0013.201691.43%
2018/10/2600.00213.9513.10-273-2.72%
2018/10/25113.0500.0013.051731.36%
2018/10/24413.7900.0013.704745.38%
2018/10/22214.18114.4014.151931.06%
2018/10/15114.3000.0014.4011290.77%
2018/10/12114.60214.6814.60-1130-0.77%
2018/10/09215.6800.0015.7021241.60%
2018/10/08315.78315.9315.7501240.00%
2018/10/0300.00116.5016.45-1125-0.80%
2018/10/0200.00216.3816.40-2126-1.58%
2018/10/0100.00116.3016.35-1128-0.78%
2018/09/28316.17416.3416.30-1129-0.77%
2018/09/27216.1300.0016.2521311.52%
2018/09/26216.2000.0016.2021331.50%
2018/09/25216.2000.0016.2021391.43%
2018/09/2100.00816.3216.35-8148-5.39%
2018/09/19116.00216.1516.10-1149-0.67%
2018/09/18315.9500.0015.9031482.03%
2018/09/1700.00116.2015.95-1146-0.68%
2018/09/1400.00216.1316.05-2148-1.35%
2018/09/13115.90116.1015.9001500.00%
2018/09/12216.03316.1715.90-1153-0.65%
2018/09/11115.8000.0016.0011530.65%
2018/09/10116.1000.0016.1011560.64%
2018/09/07116.50116.7016.4501610.00%
2018/09/06216.5500.0016.6021641.22%
2018/09/05316.60116.7516.6021701.17%
2018/09/04216.68316.8216.60-1172-0.58%
2018/09/03516.64116.7016.7041752.28%
2018/08/31316.7500.0016.8031771.69%
2018/08/30116.7500.0016.8011790.56%
2018/08/2900.00316.9016.95-3181-1.66%
2018/08/28116.70516.7516.75-4183-2.18%
2018/08/27216.5300.0016.5521891.06%
2018/08/24316.65116.6016.6521921.04%
2018/08/22116.85117.0017.0001950.00%
2018/08/21116.9000.0016.9011950.51%
2018/08/1600.00117.0017.00-1203-0.49%
2018/08/13117.0500.0016.7512040.49%
2018/08/10117.50217.4517.45-1202-0.49%
2018/08/09317.55317.7717.5002020.00%
2018/08/0800.00117.7017.50-1201-0.50%
2018/08/07117.50117.7017.6002020.00%
2018/08/0300.00417.6117.65-4202-1.98%
2018/08/021017.61117.7017.4592034.43%
2018/08/01417.70317.9017.8012010.50%
2018/07/31117.85318.1717.90-2200-1.00%
2018/07/30717.92217.8517.8552002.49%
2018/07/27218.4000.0018.5021941.03%
2018/07/16116.9000.0016.8511510.66%
2018/06/26117.2500.0017.3511420.70%
2018/03/20021.5000.0021.0504290.00%
2018/01/1600.00221.7021.70-2292-0.68%
2018/01/02221.5000.0021.8523090.65%
捷邦 相關文章
捷邦 相關影音