廷鑫 (2358)-第一金-安和券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	6.46	6.20	-1	1,658	-0.06%
2024/03/28	1	6.35	0	0.00	6.38	1	1,644	0.06%
2024/03/07	0	9.05	1	9.06	9.06	-1	1,672	-0.06%
2024/03/01	0	0.00	1	8.25	8.25	-1	1,603	-0.06%
2024/02/16	1	8.15	0	0.00	8.16	1	1,627	0.06%
2024/01/19	0	0.00	1	8.23	8.22	-1	1,995	-0.05%
2024/01/17	1	8.23	0	0.00	8.08	1	2,003	0.05%
2023/12/12	0	8.98	0	0.00	8.92	0	2,194	0.00%
2023/12/08	0	0.00	50	8.63	8.85	-50	2,143	-2.33%
2023/12/07	0	0.00	0	9.18	9.18	0	1,910	0.00%
2023/12/06	14	10.29	0	0.00	10.20	14	1,962	0.71%
2023/12/05	6	10.70	0	0.00	10.60	6	2,336	0.26%
2023/12/04	10	10.95	7	10.95	10.90	3	2,846	0.11%
2023/12/01	3	10.67	0	0.00	10.75	3	3,047	0.10%
2023/11/30	0	10.90	5	10.85	10.70	-5	3,191	-0.16%
2023/11/29	0	0.00	1	10.70	10.65	-1	3,252	-0.03%
2023/11/27	5	10.63	0	0.00	10.60	5	3,230	0.15%
2023/11/24	0	0.00	3	10.90	10.70	-3	3,215	-0.09%
2023/11/22	1	10.70	6	10.85	10.90	-5	3,178	-0.16%
2023/11/21	11	10.60	7	10.76	10.75	4	3,165	0.13%
2023/11/20	17	10.87	2	10.80	10.75	15	3,130	0.48%
2023/11/17	2	10.93	0	0.00	11.00	2	3,110	0.06%
2023/11/16	6	10.88	4	11.05	11.05	2	3,115	0.06%
2023/11/14	0	0.00	4	11.08	11.05	-4	3,072	-0.13%
2023/11/13	3	10.88	0	0.00	10.90	3	3,070	0.10%
2023/11/09	1	11.05	1	11.35	11.05	0	3,058	0.00%
2023/11/08	3	11.13	1	11.45	11.05	2	3,046	0.07%
2023/11/07	2	11.23	0	0.00	11.20	2	3,029	0.07%
2023/09/27	0	0.00	8	10.95	11.55	-8	2,629	-0.30%
2023/09/26	1	11.90	0	0.00	11.65	1	2,558	0.04%
2023/09/25	7	12.77	0	0.00	12.15	7	2,526	0.28%
2023/09/15	0	0.00	5	12.80	12.70	-5	2,365	-0.21%
2023/09/14	1	12.80	0	0.00	13.10	1	2,345	0.04%
2023/09/13	9	13.05	0	0.00	12.60	9	2,327	0.39%
2023/09/12	9	13.40	0	0.00	13.00	9	2,296	0.39%
2023/09/11	18	13.93	1	14.00	13.95	17	2,220	0.77%
2023/09/08	2	13.40	0	0.00	14.20	2	2,132	0.09%
2023/09/07	1	13.75	2	13.55	12.95	-1	1,718	-0.06%
2023/09/05	0	0.00	2	11.50	11.55	-2	1,005	-0.20%
2023/09/04	5	10.50	9	10.14	10.50	-4	860	-0.46%
2023/09/01	2	9.81	3	9.68	9.65	-1	793	-0.13%
2023/08/30	0	0.00	2	9.46	9.44	-2	871	-0.23%
2023/08/28	4	9.25	1	9.39	9.23	3	884	0.34%
2023/08/24	4	9.55	1	9.70	9.42	3	907	0.33%
2023/08/23	8	9.63	0	0.00	9.58	8	913	0.88%
2023/08/22	0	0.00	8	9.86	9.74	-8	918	-0.87%
2023/08/21	0	0.00	1	9.49	9.42	-1	907	-0.11%
2023/08/18	0	0.00	2	9.45	9.36	-2	912	-0.22%
2023/08/17	0	0.00	4	9.35	9.35	-4	915	-0.44%
2023/08/16	1	9.00	2	9.16	9.15	-1	914	-0.11%
2023/08/15	7	9.19	0	0.00	9.14	7	918	0.76%
2023/08/14	1	9.23	0	0.00	9.26	1	917	0.11%
2023/08/10	1	9.52	0	0.00	9.52	1	934	0.11%
2023/08/09	2	9.67	0	0.00	9.65	2	938	0.21%
2023/08/07	4	9.81	0	0.00	9.83	4	996	0.40%
2023/08/04	1	9.91	0	0.00	9.92	1	999	0.10%
2023/07/19	2	9.92	0	0.00	9.87	2	1,148	0.17%
2023/06/14	0	0.00	2	10.60	10.60	-2	1,236	-0.16%
2023/06/05	0	0.00	1	10.75	11.35	-1	1,223	-0.08%
2023/05/26	0	0.00	3	12.15	12.15	-3	1,198	-0.25%
2023/05/17	0	12.55	0	0.00	12.50	0	1,300	0.00%
2023/05/10	0	0.00	7	12.20	12.20	-7	1,442	-0.49%
2023/05/09	0	0.00	8	12.20	12.10	-8	1,477	-0.54%
2023/05/08	0	12.55	0	0.00	12.40	0	1,501	0.00%
2023/05/04	0	0.00	2	12.30	12.30	-2	1,529	-0.13%
2023/04/24	5	9.49	0	0.00	9.51	5	3,131	0.16%
2023/04/17	5	9.63	0	0.00	9.72	5	3,364	0.15%
2023/04/14	2	9.81	0	0.00	9.95	2	3,349	0.06%
2023/04/13	0	0.00	2	8.40	10.15	-2	3,308	-0.06%
2023/04/07	5	12.60	0	0.00	12.60	5	3,191	0.16%
2023/03/31	5	14.70	5	14.80	14.80	0	3,168	0.00%
2023/03/20	0	0.00	2	14.70	14.75	-2	3,515	-0.06%
2023/03/03	1	15.55	0	0.00	15.50	1	3,666	0.03%
2023/03/02	2	15.55	0	0.00	15.40	2	3,685	0.05%
2023/02/23	3	15.52	0	0.00	15.40	3	3,738	0.08%
2023/02/21	0	0.00	1	15.55	15.50	-1	3,764	-0.03%
2023/02/20	2	15.60	0	0.00	15.65	2	3,796	0.05%
2023/02/13	0	15.40	0	0.00	15.20	0	4,308	0.00%
2023/02/10	0	16.75	0	0.00	16.10	0	4,354	0.00%
2023/02/06	0	16.40	0	0.00	16.50	0	4,271	0.00%
2023/01/31	0	0.00	1	16.70	17.00	-1	3,987	-0.03%
2023/01/13	50	16.61	50	16.35	16.35	0	3,621	0.00%
2023/01/12	4	16.45	2	16.20	16.65	2	3,295	0.06%
2023/01/11	0	0.00	6	15.62	15.70	-6	2,643	-0.23%
2022/12/23	3	14.87	0	0.00	14.70	3	4,310	0.07%
2022/12/22	2	15.00	0	0.00	15.00	2	4,278	0.05%
2022/12/16	0	0.00	1	14.10	14.20	-1	4,043	-0.02%
2022/12/12	0	0.00	7.1	13.95	14.25	-7.1	3,989	-0.18%
2022/12/08	0.1	14.75	0	0.00	14.60	0.1	3,936	0.00%
2022/12/07	10	15.18	0	0.00	14.80	10	3,912	0.26%
2022/11/28	0.1	15.00	0	0.00	14.95	0.1	3,727	0.00%
2022/11/18	0	0.00	1	15.65	15.65	-1	3,591	-0.03%
2022/11/14	0	0.00	1	16.00	15.70	-1	3,408	-0.03%
2022/11/11	1	16.00	0	0.00	15.55	1	3,343	0.03%
2022/11/10	1	16.35	0	0.00	16.25	1	3,221	0.03%
2022/11/09	35	15.84	35	15.55	15.55	0	3,116	0.00%
2022/11/08	2	14.55	2	14.85	15.75	0	2,920	0.00%
2022/10/28	0	0.00	2	14.30	13.85	-2	2,881	-0.07%
2022/10/18	0	0.00	1.1	14.99	14.55	-1.1	2,714	-0.04%
2022/10/17	1	14.30	0	0.00	14.45	1	2,614	0.04%
2022/10/14	2	15.25	13	15.50	15.55	-11	2,535	-0.43%
2022/10/13	0	0.00	7	15.10	15.00	-7	2,304	-0.30%
2022/10/11	5	13.70	0	0.00	13.70	5	2,049	0.24%
2022/10/05	0	0.00	2	16.08	15.30	-2	1,686	-0.12%
2022/10/04	41	15.86	40	15.95	15.80	1	1,573	0.06%
2022/10/03	0	0.00	4	16.10	16.05	-4	1,376	-0.29%
2022/09/30	0	0.00	7	15.05	15.05	-7	1,012	-0.69%
2022/09/21	4	14.15	0	0.00	14.05	4	895	0.45%
2022/09/20	0	0.00	10	14.50	14.45	-10	891	-1.12%
2022/08/31	0	0.00	2	15.35	15.35	-2	954	-0.21%
2022/08/30	0	0.00	1	15.25	15.25	-1	1,029	-0.10%
2022/08/10	4	14.50	0	0.00	14.35	4	1,092	0.37%
2022/08/08	3	15.05	0.4	15.28	15.15	2.6	998	0.26%
2022/07/15	0	0.00	4	16.50	16.40	-4	950	-0.42%
2022/07/01	0	0.00	0.1	16.00	15.70	-0.1	987	-0.01%
2022/06/16	0	0.00	54	18.47	18.25	-54	1,469	-3.67%
2022/06/15	0	0.00	6	18.95	18.90	-6	1,486	-0.40%
2022/06/14	5	18.90	0	0.00	18.80	5	1,508	0.33%
2022/06/08	62	20.88	9	20.86	20.65	53	1,642	3.23%
2022/06/06	7	19.26	0	0.00	19.35	7	1,616	0.43%
2022/06/02	1	19.25	1	19.30	19.35	0	1,788	0.00%
2022/05/24	10	19.10	0	0.00	18.95	10	3,628	0.28%
2022/05/17	0	0.00	4	18.50	18.80	-4	4,136	-0.10%
2022/05/05	4	20.10	0	0.00	19.70	4	5,083	0.08%
2022/04/28	0	0.00	0	19.75	19.75	0	5,968	0.00%
2022/04/21	0	0.00	11	22.16	22.05	-11	6,744	-0.16%
2022/04/14	0	0.00	7	23.39	23.30	-7	10,805	-0.06%
2022/03/30	1	24.30	1	24.60	24.30	0	11,586	0.00%
2022/03/25	3	24.80	0	0.00	24.75	3	11,816	0.03%
2022/03/24	47	25.15	46	25.09	25.10	1	11,795	0.01%
2022/03/23	2	25.20	0	0.00	25.00	2	11,773	0.02%
2022/03/22	55	25.04	55	24.88	24.75	0	11,709	0.00%
2022/03/18	20	23.47	21	23.50	23.75	-1	11,499	-0.01%
2022/03/17	0	0.00	2	23.25	23.30	-2	11,485	-0.02%
2022/03/08	0	0.00	4	23.90	23.45	-4	11,244	-0.04%
2022/03/07	20	25.85	50	25.92	25.65	-30	11,075	-0.27%
2022/03/04	37	26.49	65	26.25	25.70	-28	10,957	-0.26%
2022/03/03	42	26.30	28	26.98	26.25	14	10,871	0.13%
2022/03/02	88	26.47	244	26.30	26.30	-156	10,667	-1.46%	大賣/鉅額交易
2022/03/01	25	26.38	25	26.03	26.00	0	10,357	0.00%
2022/02/24	0	0.00	2	25.90	25.05	-2	9,758	-0.02%
2022/02/23	1	25.25	1	25.45	25.45	0	9,413	0.00%
2022/02/22	0	0.00	120	25.50	25.10	-120	9,278	-1.29%	大賣/鉅額交易
2022/02/21	0	0.00	2	25.35	25.15	-2	9,130	-0.02%
2022/02/18	51	24.61	0	0.00	24.70	51	9,065	0.56%
2022/02/17	26	25.24	22	25.62	25.00	4	9,063	0.04%
2022/02/16	76	25.50	30	25.58	25.35	46	9,006	0.51%
2022/02/15	34	25.49	79	25.66	25.40	-45	9,033	-0.50%
2022/02/14	30	24.92	0	0.00	24.75	30	8,908	0.34%
2022/02/11	0	0.00	11	25.95	25.85	-11	8,905	-0.12%
2022/02/10	40	25.88	0	0.00	25.85	40	8,870	0.45%
2022/02/09	255	25.84	21	25.82	25.65	234	8,715	2.68%	大買/鉅額交易
2022/02/07	0	0.00	28	23.62	24.10	-28	8,562	-0.33%
2022/01/26	10	23.25	5	23.90	23.15	5	8,571	0.06%
2022/01/25	23	23.48	1	24.20	23.45	22	8,542	0.26%
2022/01/24	12.2	23.27	11	23.46	23.40	1.2	8,389	0.01%
2022/01/21	22.2	25.56	36	25.07	24.60	-13.8	8,262	-0.17%
2022/01/20	0	0.00	70	24.56	24.35	-70	7,854	-0.89%
2022/01/19	2	25.15	10	25.24	24.70	-8	7,819	-0.10%
2022/01/18	37	25.28	3	25.65	25.00	34	7,733	0.44%
2022/01/17	94	26.55	53	26.27	25.60	41	7,592	0.54%
2022/01/14	30	25.63	25	26.10	26.10	5	7,358	0.07%
2022/01/13	21	25.43	21	25.91	26.10	0	7,302	0.00%
2022/01/12	24	26.26	68	26.63	26.30	-44	7,095	-0.62%
2022/01/11	12	24.63	10	25.34	25.50	2	6,514	0.03%
2022/01/10	37	27.32	32	26.95	26.00	5	6,571	0.08%
2022/01/07	91	26.41	48	25.84	28.20	43	5,593	0.77%
2022/01/06	5	25.69	17	25.47	25.95	-12	4,159	-0.29%
2022/01/05	2	23.75	0	0.00	23.60	2	3,719	0.05%
2021/12/27	1	22.30	0	0.00	22.25	1	3,950	0.03%
2021/12/24	10	23.15	1	22.85	22.95	9	4,283	0.21%
2021/12/10	1	21.25	0	0.00	21.60	1	7,880	0.01%
2021/12/02	0	0.00	0.1	21.47	21.40	-0.1	10,392	0.00%
2021/11/29	1.1	21.16	0	0.00	21.30	1.1	10,887	0.01%
2021/11/16	1	22.75	0	0.00	22.70	1	11,315	0.01%
2021/11/12	2	24.50	2	23.65	22.80	0	11,313	0.00%
2021/11/11	7	23.83	0	0.00	23.50	7	11,226	0.06%
2021/11/05	1	22.80	1	23.00	23.15	0	11,155	0.00%
2021/11/04	0	0.00	6	23.15	23.40	-6	11,166	-0.05%
2021/11/02	3	22.13	0	0.00	22.05	3	11,185	0.03%
2021/10/29	6	22.75	0	0.00	22.90	6	11,279	0.05%
2021/10/27	1	22.90	0	0.00	23.15	1	11,442	0.01%
2021/10/22	1	23.60	0	0.00	23.60	1	11,835	0.01%
2021/10/18	1	24.95	1	26.15	24.80	0	12,058	0.00%
2021/10/15	1	23.40	8	24.59	24.65	-7	11,803	-0.06%
2021/10/14	1	22.45	1	22.45	22.45	0	11,773	0.00%
2021/10/13	1	22.75	0	0.00	22.35	1	12,161	0.01%
2021/10/12	1	22.40	0	0.00	22.40	1	12,518	0.01%
2021/10/08	2	22.40	0	0.00	22.40	2	12,723	0.02%
2021/10/07	0	0.00	3	23.13	23.00	-3	12,831	-0.02%
2021/10/06	3	22.53	0	0.00	22.65	3	13,026	0.02%
2021/10/05	2	23.10	0	0.00	23.40	2	13,244	0.02%
2021/10/04	2	23.35	1	24.60	22.75	1	13,553	0.01%
2021/10/01	4	24.94	0	0.00	24.25	4	13,544	0.03%
2021/09/30	1	26.90	2	27.20	26.90	-1	13,217	-0.01%
2021/09/29	1	25.50	0	0.00	25.00	1	12,941	0.01%
2021/09/27	0	0.00	3	26.22	26.20	-3	12,796	-0.02%
2021/09/23	35	25.40	30	25.80	25.05	5	12,532	0.04%
2021/09/22	20	26.20	20	25.55	24.80	0	12,358	0.00%
2021/09/17	2	26.70	10	26.30	26.85	-8	12,143	-0.07%
2021/09/16	16	28.19	6	27.91	27.30	10	11,716	0.09%
2021/09/15	53	28.30	54	27.23	27.00	-1	10,842	-0.01%
2021/09/14	19	27.05	22	27.79	28.50	-3	9,358	-0.03%
2021/09/13	3	25.45	8	25.69	25.95	-5	8,331	-0.06%
2021/09/10	2	23.78	0	0.00	23.60	2	7,907	0.03%
2021/09/09	0	0.00	3	22.75	23.00	-3	7,763	-0.04%
2021/09/08	4	24.28	0	0.00	22.95	4	7,681	0.05%
2021/09/07	1	24.40	2	25.55	25.50	-1	7,383	-0.01%
2021/09/03	1	23.80	1	25.35	23.50	0	6,665	0.00%
2021/09/02	0	0.00	2	23.10	23.70	-2	6,339	-0.03%
2021/09/01	1	23.80	0	0.00	23.50	1	6,268	0.02%
2021/08/31	1	23.95	3.1	24.05	23.45	-2.1	6,182	-0.03%
2021/08/26	2	21.70	0	0.00	21.90	2	5,844	0.03%
2021/08/23	0	0.00	2	21.25	21.20	-2	5,760	-0.03%
2021/08/20	1	19.00	0	0.00	19.60	1	5,751	0.02%
2021/08/19	2	19.38	1	19.35	19.00	1	5,723	0.02%
2021/08/18	0	0.00	2	19.23	20.25	-2	5,696	-0.04%
2021/08/17	3	19.93	0	0.00	19.65	3	5,664	0.05%
2021/08/11	1	20.40	0	0.00	20.25	1	5,542	0.02%
2021/08/10	0	0.00	0.1	21.10	21.05	-0.1	5,478	0.00%
2021/08/09	3	21.28	1	21.10	21.00	2	5,453	0.04%
2021/08/06	1	22.95	0.1	22.65	22.50	0.9	5,340	0.02%
2021/08/05	1	23.40	2.2	22.90	22.60	-1.2	5,314	-0.02%
2021/08/03	1	23.90	0	0.00	23.95	1	5,179	0.02%
2021/08/02	3	24.10	1	24.55	24.40	2	5,155	0.04%
2021/07/30	6	24.71	0	0.00	24.85	6	4,996	0.12%
2021/07/27	2	23.93	2	24.53	22.90	0	4,522	0.00%
2021/07/26	1	23.00	1	23.00	23.75	0	4,408	0.00%
2021/07/22	3	24.05	3	24.22	23.80	0	4,244	0.00%
2021/07/21	2	23.88	3	24.22	23.50	-1	4,038	-0.02%
2021/07/20	3	23.60	2	22.85	23.00	1	3,881	0.03%
2021/07/19	5	22.99	10	23.70	24.25	-5	3,655	-0.14%
2021/07/16	4	21.24	9	21.49	22.05	-5	3,321	-0.15%
2021/07/15	1	19.60	4	20.56	21.10	-3	2,978	-0.10%
2021/07/14	0	0.00	5	20.60	20.60	-5	2,856	-0.18%
2021/07/13	8	19.44	3	19.58	18.75	5	2,695	0.19%
2021/07/12	8.5	20.34	12	20.40	20.75	-3.5	2,577	-0.14%
2021/07/09	3	18.53	3	18.58	18.90	0	2,304	0.00%
2021/07/08	0	0.00	4	17.20	17.20	-4	1,899	-0.21%
2021/07/07	1	15.65	1	15.95	15.65	0	1,753	0.00%
2021/07/06	12	15.38	4	15.53	15.60	8	1,737	0.46%
2021/07/05	1	15.65	4	15.70	15.65	-3	1,719	-0.17%
2021/07/01	2	15.13	0	0.00	14.90	2	1,661	0.12%
2021/06/30	0	0.00	1	15.35	15.35	-1	1,645	-0.06%
2021/06/29	1	15.00	0	0.00	14.95	1	1,623	0.06%
2021/06/25	1	14.55	1	14.70	14.45	0	1,576	0.00%
2021/06/24	0	0.00	1	14.40	14.50	-1	1,558	-0.06%
2021/06/23	1	14.10	0	0.00	14.10	1	1,549	0.06%
2021/06/21	0	0.00	2	14.15	14.15	-2	1,541	-0.13%
2021/06/09	0	0.00	0	13.90	13.90	0	1,484	0.00%
2021/06/07	1	13.80	0.9	14.04	13.85	0.1	1,471	0.01%
2021/06/04	0.6	14.15	0	0.00	14.20	0.6	1,460	0.04%
2021/06/02	2	15.05	0	0.00	14.70	2	1,442	0.14%
2021/05/31	1	14.80	1	15.20	14.80	0	1,420	0.00%
2021/05/28	0	0.00	2	14.53	14.35	-2	1,379	-0.14%
2021/05/27	1	14.00	1	14.30	13.90	0	1,340	0.00%
2021/05/26	0	0.00	1	14.20	14.20	-1	1,337	-0.07%
2021/05/24	0	0.00	1	14.20	14.20	-1	1,326	-0.08%
2021/05/18	1	13.00	1	13.30	13.65	0	1,284	0.00%
2021/05/14	0	0.00	1	13.85	13.85	-1	1,249	-0.08%
2021/05/12	3	15.05	7	16.10	14.95	-4	1,197	-0.33%
2021/05/11	6	17.17	3	17.50	16.60	3	1,168	0.26%
2021/05/10	0	0.00	7	17.73	18.00	-7	1,131	-0.62%
2021/05/07	7	16.98	1	17.15	17.15	6	1,090	0.55%
2021/05/06	2	16.83	2	17.43	16.70	0	1,067	0.00%
2021/05/05	2	17.65	3	18.12	17.45	-1	1,050	-0.10%
2021/05/04	4	17.64	1	17.25	17.70	3	1,034	0.29%
2021/05/03	1	18.45	1	18.95	18.10	0	1,003	0.00%
2021/04/29	1	18.25	1	18.95	18.15	0	972	0.00%
2021/04/28	4	18.74	1	19.20	18.60	3	948	0.32%
2021/04/27	1	18.85	0	0.00	18.85	1	927	0.11%
2021/04/26	3	18.82	4	19.14	19.20	-1	901	-0.11%
2021/04/23	3	18.28	0	0.00	18.40	3	857	0.35%
2021/04/22	2	19.93	2	20.20	19.15	0	810	0.00%
2021/04/21	2	20.88	1	21.60	21.25	1	717	0.14%
2021/04/20	6	19.95	6	20.22	20.55	0	654	0.00%
2021/04/19	0	0.00	2	19.55	19.55	-2	475	-0.42%
2021/04/16	0	0.00	6	17.80	17.80	-6	443	-1.35%
2021/04/15	0	0.00	7	15.87	16.20	-7	304	-2.30%
2021/04/14	1	15.10	4	15.24	15.40	-3	265	-1.13%
2021/04/13	1	15.10	1	15.45	15.10	0	258	0.00%
2021/04/12	1	15.15	1	15.50	15.20	0	251	0.00%
2021/04/09	1	14.65	3	14.95	14.95	-2	230	-0.87%
2021/04/08	0	0.00	4	14.88	14.40	-4	221	-1.81%
2021/04/07	2	13.90	0	0.00	13.95	2	212	0.94%
2021/03/25	0	0.00	3	14.60	14.50	-3	307	-0.98%
2021/03/24	0	0.00	2	14.35	14.35	-2	326	-0.61%
2021/03/22	0	0.00	1	14.25	14.10	-1	328	-0.30%
2021/03/11	2	13.85	0	0.00	13.85	2	331	0.60%
2021/03/05	1	14.50	0	0.00	14.40	1	337	0.30%
2021/02/25	0	0.00	1	14.90	14.85	-1	338	-0.30%
2021/02/18	0	0.00	4	13.60	13.85	-4	333	-1.20%
2021/01/26	4	13.10	0	0.00	13.00	4	330	1.21%
2021/01/13	0	0.00	4	15.00	14.90	-4	317	-1.26%
2020/12/23	0	0.00	5	15.55	15.45	-5	365	-1.37%
2020/12/22	1	16.10	1	16.45	15.70	0	376	0.00%
2020/12/21	6	16.22	1	16.35	16.20	5	476	1.05%
2020/12/02	1	15.90	1	16.10	15.80	0	423	0.00%
2020/12/01	0	0.00	2	15.80	15.80	-2	422	-0.47%
2020/11/30	0	0.00	1	15.90	15.85	-1	417	-0.24%
2020/11/27	2	15.00	0	0.00	15.20	2	406	0.49%
2020/11/10	0	0.00	1	15.25	15.10	-1	403	-0.25%
2020/11/09	0	0.00	1	15.05	15.00	-1	404	-0.25%
2020/10/28	3	14.65	0	0.00	14.65	3	409	0.73%
2020/10/19	1	15.05	0	0.00	14.85	1	423	0.24%
2020/10/15	1	15.25	1	15.55	15.25	0	417	0.00%
2020/10/13	0	0.00	15	15.14	15.30	-15	417	-3.59%
2020/10/12	1	15.30	0	0.00	15.40	1	421	0.24%
2020/10/08	1	15.70	0	0.00	15.70	1	425	0.23%
2020/10/07	3	16.13	30	16.33	16.00	-27	427	-6.31%
2020/10/06	0	0.00	20	16.43	16.45	-20	425	-4.70%
2020/10/05	0	0.00	1	16.95	16.60	-1	443	-0.23%
2020/09/30	32	16.62	7	16.59	16.45	25	453	5.51%
2020/09/28	21	16.16	1	16.30	15.50	20	409	4.88%
2020/09/25	23	15.92	7	15.48	15.25	16	393	4.06%
2020/09/24	5	16.82	15	17.20	16.55	-10	365	-2.74%
2020/09/23	0	0.00	1	15.95	15.95	-1	249	-0.40%
2020/09/16	3	15.07	2	15.38	15.00	1	232	0.43%
2020/09/15	2	15.23	7	15.22	15.30	-5	230	-2.17%
2020/09/14	1	14.65	1	14.85	14.70	0	222	0.00%
2020/09/11	1	14.55	0	0.00	14.55	1	221	0.45%
2020/09/07	1	14.60	0	0.00	14.75	1	220	0.45%
2020/09/02	1	14.50	0	0.00	14.65	1	222	0.45%
2020/08/31	1	14.80	0	0.00	14.75	1	223	0.45%
2020/08/25	1	14.50	0	0.00	14.40	1	227	0.44%
2020/07/23	1	15.60	1	15.95	15.60	0	233	0.00%
2020/07/21	1	15.35	0	0.00	15.35	1	224	0.45%
2020/07/15	1	15.65	2	15.93	15.70	-1	215	-0.46%
2020/07/14	2	15.45	4	15.64	15.45	-2	207	-0.97%
2020/07/09	0	0.00	9	14.78	15.00	-9	172	-5.21%
2020/07/02	1	13.70	0	0.00	13.70	1	163	0.61%
2020/06/01	0	0.00	2	13.60	13.75	-2	233	-0.86%
2020/05/29	2	13.23	0	0.00	13.35	2	233	0.86%
2020/05/18	1	14.05	0	0.00	13.85	1	244	0.41%
2020/05/13	1	14.65	1	14.90	14.90	0	243	0.00%
2020/05/07	1	14.30	2	14.65	14.55	-1	242	-0.41%
2020/05/06	0	0.00	2	13.58	14.20	-2	239	-0.83%
2020/03/31	0	0.00	1	10.95	10.95	-1	242	-0.41%
2020/03/26	0	0.00	1	10.90	10.85	-1	290	-0.34%
2020/03/23	0	0.00	1	10.40	10.50	-1	392	-0.25%
2020/03/13	2	10.80	0	0.00	11.80	2	377	0.53%
2020/03/12	2	12.13	0	0.00	11.95	2	383	0.52%
2020/03/10	2	12.45	0	0.00	12.95	2	378	0.53%
2020/03/09	1	13.55	0	0.00	13.30	1	374	0.27%
2020/03/02	2	13.75	0	0.00	13.80	2	369	0.54%
2020/02/27	3	14.18	0	0.00	14.15	3	366	0.82%
2020/02/26	4	14.40	0	0.00	14.40	4	365	1.10%
2020/02/25	0	0.00	2	14.60	14.60	-2	363	-0.55%
2020/02/24	0	0.00	10	15.25	15.10	-10	360	-2.78%
2020/02/17	1	13.80	0	0.00	13.70	1	363	0.28%
2020/02/04	0	0.00	1	13.85	13.95	-1	359	-0.28%
2020/02/03	1	13.55	0	0.00	13.85	1	358	0.28%
2020/01/30	1	14.80	0	0.00	14.60	1	352	0.28%
2020/01/14	1	16.10	0	0.00	16.05	1	336	0.30%
2020/01/06	1	16.45	0	0.00	16.65	1	329	0.30%
2019/12/31	1	17.00	1	17.25	16.85	0	325	0.00%
2019/12/26	1	16.85	0	0.00	16.85	1	320	0.31%
2019/12/25	3	17.20	0	0.00	17.05	3	315	0.95%
2019/12/24	0	0.00	4	17.38	17.75	-4	304	-1.31%
2019/12/23	1	16.25	0	0.00	16.20	1	272	0.37%
2019/12/20	3	16.28	3	16.47	16.45	0	267	0.00%
2019/12/19	4	17.01	5	17.30	16.70	-1	259	-0.38%
2019/12/18	1	16.45	15	16.41	16.70	-14	204	-6.84%
2019/12/16	1	15.10	0	0.00	15.10	1	183	0.54%
2019/12/13	1	15.35	0	0.00	15.30	1	183	0.54%
2019/12/09	0	0.00	5	15.47	15.85	-5	179	-2.79%
2019/12/03	0	0.00	1	14.40	14.40	-1	217	-0.46%
2019/11/27	0	0.00	1	14.35	14.35	-1	219	-0.46%
2019/11/21	2	13.95	1	14.20	14.20	1	218	0.46%
2019/11/18	0	0.00	1	14.25	14.35	-1	211	-0.47%
2019/11/14	2	14.03	0	0.00	14.15	2	211	0.95%
2019/11/13	1	14.30	0	0.00	14.20	1	212	0.47%
2019/11/05	1	14.45	0	0.00	14.45	1	237	0.42%
2019/11/01	1	15.00	0	0.00	14.95	1	234	0.43%
2019/10/30	1	15.05	0	0.00	15.35	1	228	0.44%
2019/10/23	1	15.45	0	0.00	15.40	1	238	0.42%
2019/10/22	2	15.40	2	15.65	15.65	0	237	0.00%
2019/10/18	2	15.15	2	15.43	15.60	0	240	0.00%
2019/10/17	1	15.30	0	0.00	15.40	1	241	0.41%
2019/10/16	1	15.60	0	0.00	15.50	1	240	0.42%
2019/10/15	1	15.90	0	0.00	15.75	1	239	0.42%
2019/10/07	0	0.00	1	16.60	16.65	-1	236	-0.42%
2019/09/27	1	16.00	0	0.00	16.05	1	238	0.42%
2019/09/20	4	16.55	0	0.00	16.40	4	235	1.70%
2019/08/15	2	13.55	0	0.00	13.70	2	124	1.61%
2019/05/29	1	15.30	0	0.00	15.45	1	226	0.44%
2019/05/13	1	15.70	0	0.00	15.95	1	246	0.41%
2018/11/02	0	0.00	1	16.70	16.30	-1	520	-0.19%
2018/10/30	2	14.90	1	14.80	14.90	1	575	0.17%
2018/10/29	1	15.70	0	0.00	15.35	1	603	0.17%
2018/10/23	1	17.05	0	0.00	17.20	1	616	0.16%
2018/10/11	2	17.10	0	0.00	17.15	2	671	0.30%
2018/10/05	1	18.95	0	0.00	18.95	1	743	0.13%
2018/10/03	1	19.40	1	19.65	19.40	0	884	0.00%
2018/10/01	0	0.00	1	19.85	19.90	-1	1,036	-0.10%
2018/09/28	2	18.93	0	0.00	19.00	2	1,079	0.19%
2018/09/27	3	19.02	0	0.00	19.05	3	1,115	0.27%
2018/09/26	1	19.05	0	0.00	19.10	1	1,132	0.09%
2018/09/25	1	19.25	0	0.00	19.10	1	1,161	0.09%
2018/09/13	0	0.00	3	19.68	19.20	-3	1,442	-0.21%
2018/09/12	3	18.97	0	0.00	19.00	3	1,510	0.20%
2018/09/11	6	19.83	0	0.00	19.70	6	1,564	0.38%
2018/09/10	5	22.12	0	0.00	21.85	5	1,554	0.32%
2018/09/07	1	22.60	0	0.00	22.55	1	1,637	0.06%
2018/09/04	0	0.00	1	22.70	22.60	-1	2,141	-0.05%
2018/09/03	4	22.35	2	23.00	22.40	2	2,360	0.08%
2018/08/29	0	0.00	1	22.65	22.60	-1	3,010	-0.03%
2018/08/15	0	0.00	1	22.40	22.40	-1	3,223	-0.03%
2018/08/14	1	21.85	0	0.00	21.85	1	3,216	0.03%
2018/08/13	5	22.28	0	0.00	22.45	5	3,210	0.16%
2018/07/16	0	0.00	1	24.60	24.00	-1	3,035	-0.03%
2018/07/11	1	25.60	0	0.00	25.05	1	2,905	0.03%
2018/07/10	4	25.99	4	26.54	26.10	0	2,815	0.00%
2018/07/09	0	0.00	11	24.58	24.85	-11	2,708	-0.41%
2018/07/06	2	22.20	2	22.90	23.15	0	2,706	0.00%
2018/07/05	10	23.21	0	0.00	23.00	10	2,658	0.38%
2018/07/03	1	24.10	0	0.00	23.80	1	2,615	0.04%
2018/06/28	0	0.00	6	25.68	25.00	-6	2,548	-0.24%
2018/06/27	6	24.64	0	0.00	24.50	6	2,494	0.24%
2018/06/21	6	28.30	6	28.78	28.40	0	2,301	0.00%
2018/06/20	0	0.00	8	27.20	27.00	-8	2,235	-0.36%
2018/06/15	0	0.00	1	28.40	28.40	-1	2,135	-0.05%
2018/06/14	2	29.98	0	0.00	29.80	2	2,049	0.10%
2018/06/13	0	0.00	2	31.15	29.85	-2	1,950	-0.10%
2018/06/11	0	0.00	10	29.43	29.90	-10	1,540	-0.65%
2018/06/08	0	0.00	5	27.20	27.20	-5	1,316	-0.38%
2018/06/07	5	27.05	5	28.35	27.75	0	1,196	0.00%
2018/06/06	0	0.00	15	26.00	26.40	-15	871	-1.72%
2018/06/01	0	0.00	4	23.80	23.80	-4	576	-0.69%
2018/05/28	0	0.00	1	22.15	22.15	-1	464	-0.22%
2018/05/24	0	0.00	1	21.75	21.70	-1	463	-0.22%
2018/05/17	1	20.20	1	20.60	20.45	0	444	0.00%
2018/05/04	0	0.00	1	21.25	21.25	-1	484	-0.21%
2018/04/26	0	0.00	1	19.95	19.70	-1	454	-0.22%
2018/04/25	1	19.70	0	0.00	19.80	1	463	0.22%
2018/04/12	0	0.00	1	22.40	22.00	-1	591	-0.17%
2018/04/03	1	21.40	0	0.00	21.50	1	566	0.18%
2018/03/27	0	0.00	2	22.63	22.90	-2	596	-0.34%
2018/03/23	2	22.05	0	0.00	22.30	2	608	0.33%
2018/03/22	1	22.80	0	0.00	22.35	1	612	0.16%
2018/03/21	1	22.90	0	0.00	22.90	1	612	0.16%
2018/03/19	1	23.50	3	23.87	24.00	-2	616	-0.32%
2018/03/15	0	0.00	1	22.70	22.70	-1	623	-0.16%
2018/03/12	1	22.10	0	0.00	21.90	1	660	0.15%
2018/03/09	2	22.30	0	0.00	22.45	2	671	0.30%
2018/03/08	3	22.40	0	0.00	22.40	3	683	0.44%
2018/03/07	2	22.70	0	0.00	22.70	2	696	0.29%
2018/03/06	1	22.90	0	0.00	22.80	1	721	0.14%
2018/03/05	2	22.95	0	0.00	22.75	2	736	0.27%
2018/03/02	2	22.63	0	0.00	22.80	2	755	0.26%
2018/02/07	0	0.00	1	23.45	22.90	-1	1,141	-0.09%
2018/02/06	2	23.20	0	0.00	22.50	2	1,154	0.17%
2018/02/05	3	24.03	1	24.45	24.15	2	1,148	0.17%
2018/02/02	1	25.20	2	25.13	24.95	-1	1,160	-0.09%
2018/02/01	1	24.20	0	0.00	24.30	1	1,193	0.08%
2018/01/31	4	24.25	2	24.65	24.60	2	1,202	0.17%
2018/01/30	0	0.00	7	25.50	25.40	-7	1,203	-0.58%
2018/01/24	0	0.00	1	25.15	24.85	-1	1,173	-0.09%
2018/01/23	1	24.45	0	0.00	24.35	1	1,174	0.09%
2018/01/22	0	0.00	1	25.70	24.55	-1	1,176	-0.08%
2018/01/19	2	24.00	3	24.62	25.10	-1	1,181	-0.08%
2018/01/18	17	24.80	16	24.87	24.60	1	1,192	0.08%
2018/01/17	6	25.50	0	0.00	25.50	6	1,185	0.51%
2018/01/16	2	25.30	2	25.80	26.00	0	1,181	0.00%
2018/01/15	2	25.70	2	26.30	25.40	0	1,170	0.00%
2018/01/12	9	26.94	7	27.73	26.70	2	1,152	0.17%
2018/01/11	0	0.00	10	26.05	26.15	-10	1,094	-0.91%
2018/01/09	0	0.00	3	24.33	24.15	-3	1,058	-0.28%
2018/01/05	0	0.00	3	22.92	23.30	-3	1,052	-0.29%
2018/01/04	3	22.47	0	0.00	22.35	3	1,049	0.29%