凱碩 (8059)-寶盛券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
409張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	30.15	30.15	-2	5,232	-0.04%
2024/03/27	2	36.15	2	36.20	36.20	0	6,506	0.00%
2024/03/15	1	34.20	1	34.15	34.15	0	6,267	0.00%
2024/03/14	1	35.25	1	34.20	34.20	0	6,250	0.00%
2024/03/13	1	36.25	1	36.10	36.10	0	6,227	0.00%
2024/03/12	0	0.00	1	38.05	38.05	-1	6,178	-0.02%
2024/03/06	0	0.00	1	37.00	36.85	-1	5,685	-0.02%
2024/03/05	2	38.00	2	38.10	38.10	0	5,629	0.00%
2024/03/04	3	40.02	3	39.00	39.00	0	5,594	0.00%
2024/03/01	1	38.85	1	39.40	39.40	0	5,496	0.00%
2024/02/27	2	37.20	2	37.50	37.50	0	5,362	0.00%
2024/02/26	4	40.48	1	40.10	40.10	3	5,250	0.06%
2024/02/23	1	39.50	0	0.00	39.25	1	5,108	0.02%
2024/02/22	4	37.20	3	39.85	39.85	1	4,758	0.02%
2024/02/21	3	37.43	3	36.25	36.25	0	4,558	0.00%
2024/02/20	0	0.00	1	39.20	39.20	-1	4,264	-0.02%
2024/02/15	2	28.10	2	29.60	29.60	0	3,890	0.00%
2024/02/05	2	29.10	2	28.80	28.80	0	3,793	0.00%
2024/02/02	2	29.33	2.5	29.67	29.70	-0.5	3,731	-0.01%
2024/01/30	2	26.85	2	29.80	29.80	0	3,007	0.00%
2024/01/29	2	27.10	2	27.10	27.10	0	2,883	0.00%
2024/01/15	0	0.00	2	27.80	28.00	-2	1,725	-0.12%
2024/01/05	0	0.00	1	24.55	24.95	-1	1,641	-0.06%
2024/01/03	0	0.00	1	26.00	26.00	-1	1,610	-0.06%
2024/01/02	1	26.15	0	0.00	25.15	1	1,572	0.06%
2023/11/23	0	0.00	0.5	14.45	14.55	-0.5	96	-0.52%
2023/06/20	0	0.00	2	16.20	16.20	-2	1,190	-0.17%
2023/06/13	5	14.70	5	15.85	15.85	0	1,167	0.00%
2023/06/09	2	16.80	2	16.70	16.70	0	1,124	0.00%
2023/06/08	5	17.10	2	16.75	16.75	3	1,106	0.27%
2023/06/07	2	17.50	2	17.15	17.15	0	1,083	0.00%
2023/05/15	3	13.20	3	13.20	13.20	0	332	0.00%
2023/04/21	0	0.00	1	13.80	13.80	-1	261	-0.38%
2023/04/18	0	0.00	10	14.05	14.05	-10	187	-5.34%
2023/02/24	0	0.00	8	10.60	10.55	-8	40	-19.90%
2022/12/20	0	0.00	2	9.56	9.56	-2	27	-7.29%
2022/12/16	0	0.00	1	9.71	9.71	-1	29	-3.43%
2022/12/08	2	9.42	0	0.00	9.71	2	29	6.85%
2022/11/22	0	0.00	4	9.32	9.32	-4	32	-12.18%
2022/11/21	0	0.00	1	9.38	9.38	-1	33	-3.00%
2022/11/18	5	9.40	5	9.41	9.41	0	34	0.00%
2022/11/17	5	9.56	0	0.00	9.55	5	33	14.71%
2022/11/08	5	9.31	4	9.42	9.42	1	40	2.49%
2022/11/03	4	9.45	0	0.00	9.45	4	45	8.74%
2022/11/01	0	0.00	5	9.32	9.32	-5	61	-8.16%
2022/10/28	5	9.46	4	9.22	9.22	1	63	1.58%
2022/10/20	0	0.00	1	9.78	9.78	-1	67	-1.49%
2022/10/07	4	9.91	4	10.00	10.00	0	82	0.00%
2022/10/06	5	10.00	5	9.94	9.94	0	82	0.00%
2022/09/27	5	9.91	5	9.84	9.84	0	84	0.00%
2022/09/15	0	0.00	5	10.45	10.45	-5	84	-5.95%
2022/09/13	0	0.00	4	10.45	10.45	-4	85	-4.70%
2022/09/02	1	10.50	1	10.50	10.50	0	86	0.00%
2022/09/01	0	0.00	4	10.60	10.60	-4	90	-4.42%
2022/08/30	5	10.50	1	10.60	10.60	4	108	3.70%
2022/08/25	5	10.70	2	10.85	10.85	3	107	2.79%
2022/08/24	5	10.70	5	10.80	10.80	0	107	0.00%
2022/08/23	5	10.80	5	10.80	10.80	0	107	0.00%
2022/08/22	0	0.00	1	10.80	10.80	-1	106	-0.94%
2022/08/17	5	10.65	5	10.60	10.60	0	103	0.00%
2022/08/12	5	10.60	5	10.65	10.65	0	100	0.00%
2022/08/11	0	0.00	5	10.70	10.70	-5	99	-5.02%
2022/08/08	8	10.60	3	11.20	11.20	5	96	5.20%
2022/08/03	4	10.00	0	0.00	10.00	4	83	4.80%
2022/08/01	5	10.00	5	10.00	10.00	0	82	0.00%
2022/07/29	5	10.00	1	9.98	9.98	4	80	4.95%
2022/07/28	5	10.00	5	9.97	9.97	0	79	0.00%
2022/07/27	5	10.00	2	9.96	9.96	3	79	3.77%
2022/07/26	5	10.10	5	10.00	10.00	0	79	0.00%
2022/07/22	3	10.15	8	10.15	10.15	-5	79	-6.32%
2022/07/19	0	0.00	3	10.20	10.20	-3	79	-3.76%
2022/07/08	10	9.96	5	9.85	9.85	5	68	7.32%
2022/06/29	5	10.00	0	0.00	9.98	5	83	5.99%
2022/06/22	0	0.00	5	9.71	9.71	-5	85	-5.87%
2022/06/21	5	10.00	5	9.89	9.89	0	85	0.00%
2022/06/20	0	0.00	5	9.95	9.95	-5	104	-4.81%
2022/06/17	0	0.00	5	10.10	10.10	-5	103	-4.82%
2022/06/14	5	10.30	0	0.00	10.25	5	106	4.68%
2022/06/07	1	9.48	0	0.00	9.52	1	93	1.07%
2022/05/26	5	9.18	0	0.00	9.22	5	98	5.06%
2022/05/25	3	9.26	0	0.00	9.26	3	99	3.03%
2022/05/17	0	0.00	5	9.10	9.10	-5	102	-4.89%
2022/05/16	5	9.00	1	9.04	9.04	4	101	3.93%
2022/05/11	5	9.20	0	0.00	9.23	5	101	4.94%
2022/04/27	0	0.00	1	9.64	9.64	-1	109	-0.91%
2022/04/26	0	0.00	2	9.75	9.75	-2	108	-1.85%
2022/04/22	0	0.00	5	9.82	9.82	-5	110	-4.52%
2022/04/21	5	9.90	0	0.00	9.98	5	111	4.50%
2022/04/15	0	0.00	10	9.91	9.88	-10	113	-8.82%
2022/04/14	3	9.86	1	9.82	9.82	2	114	1.75%
2022/03/21	0	0.00	1	10.05	10.05	-1	118	-0.84%
2022/03/11	5	10.10	0	0.00	10.10	5	147	3.39%
2022/02/24	0	0.00	5	10.15	10.15	-5	154	-3.25%
2022/02/21	5	10.45	0	0.00	10.45	5	159	3.13%
2022/02/16	0	0.00	5	10.40	10.40	-5	184	-2.71%
2022/02/14	5	10.50	0	0.00	10.55	5	210	2.37%
2022/01/25	0	0.00	5	10.20	10.20	-5	301	-1.66%
2022/01/18	5	10.50	2	10.60	10.60	3	368	0.81%
2022/01/13	0	0.00	1	10.75	10.75	-1	371	-0.27%
2022/01/07	3	11.00	0	0.00	10.85	3	372	0.80%
2021/12/27	0	0.00	2	11.45	11.40	-2	375	-0.53%
2021/12/24	0	0.00	5	11.45	11.45	-5	374	-1.34%
2021/12/20	0	0.00	5	10.95	10.95	-5	384	-1.30%
2021/12/17	5	11.20	0	0.00	11.15	5	383	1.30%
2021/12/15	5	11.35	0	0.00	11.35	5	379	1.32%
2021/12/10	0	0.00	5	10.45	10.45	-5	359	-1.39%
2021/12/03	5	10.20	0	0.00	10.25	5	395	1.26%
2021/12/02	0	0.00	5	10.30	10.30	-5	394	-1.27%
2021/12/01	5	10.25	0	0.00	10.35	5	392	1.27%
2021/11/29	0	0.00	5	10.40	10.40	-5	387	-1.29%
2021/11/25	5	10.80	0	0.00	10.65	5	383	1.30%
2021/11/17	0	0.00	10	11.05	11.05	-10	372	-2.68%
2021/11/15	5	10.55	5	10.50	10.50	0	362	0.00%
2021/11/04	3	12.10	0	0.00	12.50	3	312	0.96%
2021/11/01	0	0.00	3	12.40	12.05	-3	243	-1.23%
2021/10/29	0	0.00	2	11.35	11.35	-2	203	-0.98%
2021/10/28	0	0.00	2	11.10	11.10	-2	186	-1.07%
2021/10/27	8	10.47	3	10.60	10.60	5	176	2.84%
2021/08/05	0	0.00	5	10.10	10.10	-5	262	-1.90%
2021/08/04	5	10.10	0	0.00	10.05	5	272	1.84%
2021/07/27	0	0.00	4	10.25	10.25	-4	319	-1.25%
2021/07/20	5	10.15	0	0.00	10.60	5	317	1.58%
2021/07/07	0	0.00	3	11.00	11.00	-3	312	-0.96%
2021/07/06	2	10.70	0	0.00	10.70	2	216	0.92%
2021/06/23	2	10.00	0	0.00	10.30	2	248	0.80%
2021/05/10	3	12.00	0	0.00	11.80	3	252	1.19%
2021/04/16	3	12.55	0	0.00	12.60	3	199	1.50%
2021/04/08	1	12.70	10	13.10	13.10	-9	170	-5.27%
2021/03/02	0	0.00	1	11.15	11.15	-1	180	-0.55%
2021/02/26	0	0.00	10	10.90	10.95	-10	179	-5.58%
2021/02/05	0	0.00	2	10.80	10.80	-2	194	-1.03%
2021/01/15	0	0.00	5	11.20	11.40	-5	185	-2.70%
2020/12/31	3	12.00	0	0.00	11.85	3	184	1.63%
2020/11/13	0	0.00	2	12.65	12.65	-2	507	-0.39%
2020/11/05	0	0.00	2	12.85	12.85	-2	531	-0.38%
2020/10/13	0	0.00	1	13.30	13.30	-1	554	-0.18%
2020/10/08	0	0.00	1	13.35	13.35	-1	552	-0.18%
2020/09/22	0	0.00	20	13.22	13.60	-20	592	-3.38%
2020/09/08	0	0.00	3	13.20	13.20	-3	541	-0.55%
2020/08/27	20	14.90	0	0.00	14.70	20	501	3.99%
2020/08/20	0	0.00	1	12.80	12.80	-1	423	-0.24%
2020/08/13	0	0.00	3	13.50	13.50	-3	416	-0.72%
2020/08/11	0	0.00	1	14.00	14.00	-1	414	-0.24%
2020/08/10	0	0.00	1	13.45	13.45	-1	398	-0.25%
2020/07/08	2	14.90	0	0.00	15.45	2	383	0.52%
2020/07/07	0	0.00	1	16.25	16.25	-1	338	-0.30%
2020/06/29	0	0.00	3	13.45	13.45	-3	264	-1.13%
2020/06/18	2	12.80	0	0.00	13.00	2	264	0.76%
2020/06/15	0	0.00	2	13.25	13.25	-2	272	-0.74%
2020/06/11	2	12.80	0	0.00	12.90	2	276	0.72%
2020/06/09	0	0.00	2	13.20	13.20	-2	301	-0.66%
2020/05/22	2	12.80	0	0.00	12.80	2	322	0.62%
2020/05/21	2	12.80	0	0.00	13.00	2	331	0.60%
2020/05/13	1	13.50	1	13.50	13.50	0	370	0.00%
2020/05/11	0	0.00	1	13.90	13.90	-1	382	-0.26%
2020/05/08	1	13.75	0	0.00	13.85	1	402	0.25%
2020/05/06	0	0.00	2	13.85	13.85	-2	448	-0.45%
2020/04/22	4	13.03	2	13.40	13.40	2	727	0.27%
2020/04/15	0	0.00	1	13.50	13.50	-1	778	-0.13%
2020/04/13	1	13.25	0	0.00	13.30	1	798	0.13%
2020/04/10	1	13.75	0	0.00	13.80	1	801	0.12%
2020/04/09	0	0.00	2	14.60	14.20	-2	803	-0.25%
2020/03/26	1	11.70	1	12.00	12.00	0	828	0.00%
2020/03/25	0	0.00	1	11.95	11.95	-1	834	-0.12%
2020/03/20	0	0.00	2	11.05	11.05	-2	842	-0.24%
2020/03/19	2	10.25	0	0.00	10.15	2	836	0.24%
2020/03/18	2	12.18	0	0.00	11.25	2	830	0.24%
2020/03/17	2	11.80	2	11.80	11.80	0	827	0.00%
2020/03/13	2	12.85	2	13.85	13.85	0	819	0.00%
2020/03/05	0	0.00	1	16.95	16.95	-1	752	-0.13%
2020/03/04	2	16.70	0	0.00	16.70	2	747	0.27%
2020/03/03	0	0.00	1	17.00	17.00	-1	747	-0.13%
2020/02/20	0	0.00	1	18.50	18.50	-1	708	-0.14%
2020/02/19	1	17.70	0	0.00	17.55	1	701	0.14%
2020/02/13	2	18.08	1	18.20	18.20	1	735	0.14%
2020/02/10	4	17.45	0	0.00	17.45	4	736	0.54%
2020/02/06	1	20.10	0	0.00	20.10	1	694	0.14%
2020/02/05	0	0.00	2	19.80	19.80	-2	701	-0.28%
2020/01/20	0	0.00	1	19.00	19.00	-1	532	-0.19%
2020/01/07	0	0.00	1	16.25	16.25	-1	456	-0.22%
2020/01/02	0	0.00	1	15.55	15.55	-1	485	-0.21%
2019/12/23	0	0.00	3	14.25	14.25	-3	497	-0.60%
2019/12/19	2	13.90	0	0.00	14.15	2	536	0.37%
2019/12/17	2	14.70	0	0.00	14.65	2	554	0.36%
2019/11/28	2	15.00	0	0.00	15.20	2	909	0.22%
2019/11/27	2	15.00	2	15.05	15.05	0	908	0.00%
2019/11/26	0	0.00	2	15.25	15.25	-2	908	-0.22%
2019/11/25	0	0.00	16.2	15.15	15.10	-16.2	908	-1.78%
2019/11/20	0	0.00	3	15.10	15.10	-3	924	-0.32%
2019/11/14	3	15.05	0	0.00	14.55	3	936	0.32%
2019/11/08	3	15.67	0	0.00	16.40	3	938	0.32%
2019/10/31	0	0.00	1	17.10	17.10	-1	1,035	-0.10%
2019/10/28	0	0.00	2	17.20	17.20	-2	1,050	-0.19%
2019/10/25	2	16.60	0	0.00	16.70	2	1,053	0.19%
2019/10/23	0	0.00	2	17.10	17.10	-2	1,065	-0.19%
2019/10/15	2	16.80	0	0.00	16.85	2	1,173	0.17%
2019/09/23	0	0.00	2	16.85	16.85	-2	1,303	-0.15%
2019/09/19	4	15.33	2	15.30	15.30	2	1,280	0.16%
2019/09/17	3	15.37	2	15.45	15.45	1	1,251	0.08%
2019/09/16	2	16.30	0	0.00	16.20	2	1,213	0.16%
2019/09/10	0	0.00	2	17.20	17.10	-2	1,133	-0.18%
2019/09/04	0	0.00	2	15.05	15.05	-2	972	-0.21%
2019/09/03	0	0.00	1	14.75	14.75	-1	963	-0.10%
2019/09/02	0	0.00	5	14.17	14.20	-5	938	-0.53%
2019/08/30	2	13.65	0	0.00	13.60	2	929	0.22%
2019/08/27	2	13.65	2	13.65	13.65	0	926	0.00%
2019/08/26	0	0.00	3	13.80	13.80	-3	927	-0.32%
2019/08/21	2	13.75	0	0.00	13.60	2	911	0.22%
2019/08/13	2	13.90	0	0.00	13.60	2	849	0.24%
2019/08/08	0	0.00	2	14.65	14.70	-2	799	-0.25%
2019/08/07	0	0.00	2	13.10	13.40	-2	729	-0.27%
2019/08/05	4	12.03	0	0.00	12.00	4	714	0.56%
2019/08/02	1	12.85	1	12.70	12.70	0	696	0.00%
2019/07/30	2	13.45	0	0.00	12.80	2	689	0.29%
2019/07/26	1	13.70	0	0.00	13.60	1	683	0.15%
2019/07/25	0	0.00	2	14.00	14.00	-2	674	-0.30%
2019/07/22	0	0.00	1	13.60	13.60	-1	621	-0.16%
2019/07/12	0	0.00	4	11.05	11.05	-4	580	-0.69%
2019/07/10	2	10.20	0	0.00	10.20	2	527	0.38%
2019/07/04	0	0.00	3	10.70	10.70	-3	452	-0.66%
2019/07/03	0	0.00	3	9.77	9.77	-3	415	-0.72%
2019/06/17	3	8.60	0	0.00	8.77	3	379	0.79%
2019/06/14	4	8.99	0	0.00	8.72	4	376	1.06%
2019/06/12	3	8.90	0	0.00	8.95	3	379	0.79%
2019/06/10	0	0.00	1	9.01	9.01	-1	375	-0.27%
2019/05/28	3	8.30	0	0.00	8.33	3	398	0.75%
2019/05/15	0	0.00	1	8.97	8.97	-1	388	-0.26%
2019/05/14	1	8.21	0	0.00	8.55	1	383	0.26%
2019/04/25	20	9.48	6	9.38	9.19	14	301	4.64%
2019/04/24	0	0.00	4	8.80	8.80	-4	250	-1.60%
2019/04/22	0	0.00	10	7.28	7.28	-10	156	-6.39%
2019/03/07	0	0.00	5	6.41	6.38	-5	107	-4.65%
2019/02/26	0	0.00	3	5.66	5.66	-3	92	-3.23%
2019/02/22	2	5.19	0	0.00	5.14	2	91	2.19%
2019/02/21	5	5.23	0	0.00	5.23	5	93	5.33%
2019/01/24	0	0.00	4	4.94	4.94	-4	103	-3.88%
2019/01/21	5	5.00	0	0.00	5.06	5	108	4.62%
2019/01/16	0	0.00	3	5.01	5.01	-3	109	-2.75%
2019/01/15	3	4.97	0	0.00	4.97	3	109	2.75%
2019/01/10	0	0.00	1	4.95	4.95	-1	108	-0.92%
2019/01/09	0	0.00	1	5.05	5.05	-1	108	-0.92%
2019/01/07	2	5.09	0	0.00	5.09	2	107	1.86%
2019/01/04	0	0.00	2	5.10	5.10	-2	108	-1.84%
2019/01/02	5	5.00	1	5.18	5.18	4	119	3.35%
2018/12/25	5	5.11	5	5.10	5.10	0	122	0.00%
2018/12/17	0	0.00	2	5.46	5.46	-2	132	-1.51%
2018/12/14	0	0.00	3	5.46	5.46	-3	132	-2.26%
2018/12/06	5	5.20	0	0.00	5.12	5	139	3.60%
2018/11/27	0	0.00	4	5.25	5.25	-4	135	-2.94%
2018/11/14	0	0.00	5	4.67	4.67	-5	136	-3.66%
2018/11/13	5	4.62	0	0.00	4.69	5	142	3.51%
2018/11/08	0	0.00	2	4.90	4.90	-2	161	-1.24%
2018/11/01	3	4.63	0	0.00	4.60	3	274	1.09%
2018/10/17	0	0.00	6	5.30	5.30	-6	268	-2.23%
2018/10/15	5	5.26	0	0.00	5.23	5	273	1.83%
2018/08/22	0	0.00	1	7.78	7.64	-1	302	-0.33%
2018/08/17	0	0.00	5	8.03	8.03	-5	289	-1.73%
2018/08/15	5	7.59	0	0.00	7.48	5	270	1.85%
2018/08/08	0	0.00	5	8.85	8.85	-5	167	-2.99%
2018/07/16	5	8.00	0	0.00	8.04	5	147	3.40%
2018/07/03	5	8.70	0	0.00	8.52	5	145	3.43%
2018/06/11	0	0.00	1	9.53	9.53	-1	188	-0.53%
2018/05/14	5	8.30	0	0.00	8.47	5	185	2.70%
2018/04/10	1	9.50	0	0.00	9.70	1	180	0.55%
2018/03/20	1	10.80	0	0.00	10.55	1	140	0.71%
2018/03/15	3	10.85	0	0.00	10.55	3	110	2.71%