夠麻吉 (8472)-永興券商分點個股進出

台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夠麻吉

(8472)

股價
24.20
漲跌
▼1.00
漲幅
-3.97%
成交量
64張
產業
上櫃數位雲端類類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夠麻吉 (8472)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/19	2	28.00	0	0.00	27.95	2	14	13.97%
2023/10/03	3	29.30	0	0.00	30.20	3	12	24.19%
2023/08/15	2	33.05	0	0.00	33.00	2	9	20.83%
2023/08/02	2	35.40	0	0.00	35.25	2	9	21.13%
2023/07/28	2	37.70	0	0.00	37.00	2	8	22.90%
2023/05/26	1	38.40	0	0.00	38.40	1	7	12.82%
2023/05/24	6	38.63	0	0.00	38.60	6	7	77.09%
2023/05/23	2	39.00	0	0.00	39.00	2	7	26.09%
2023/05/22	2	38.83	0	0.00	39.40	2	7	26.03%
2022/11/24	2	42.30	0	0.00	42.30	2	10	18.49%
2022/11/11	8	42.80	0	0.00	42.80	8	11	68.38%
2022/10/27	3	41.40	0	0.00	42.15	3	11	25.61%
2022/10/25	3	41.60	0	0.00	41.50	3	11	25.64%
2022/10/24	3	41.50	0	0.00	42.30	3	11	25.28%
2022/04/11	2	48.50	0	0.00	48.50	2	5	35.40%
2022/04/08	2	48.50	0	0.00	48.50	2	5	36.48%
2022/04/07	6	48.50	0	0.00	48.40	6	5	108.77%
2022/04/01	1	48.60	0	0.00	48.60	1	5	18.41%
2022/03/23	3	48.50	0	0.00	49.90	3	5	51.14%
2022/03/16	2	47.00	0	0.00	49.00	2	6	32.18%
2022/03/15	1	47.20	0	0.00	47.20	1	6	16.17%
2022/03/14	1	47.20	0	0.00	47.20	1	6	15.96%
2022/03/11	1	47.20	0	0.00	47.20	1	6	15.83%
2022/02/18	1	45.50	0	0.00	45.50	1	7	12.88%
2022/02/14	2	47.00	0	0.00	46.50	2	7	25.11%
2022/01/20	2	49.50	0	0.00	49.60	2	8	23.58%
2022/01/17	3	49.87	0	0.00	49.60	3	8	33.84%
2022/01/14	1	50.00	0	0.00	50.00	1	8	11.28%
2022/01/13	1	50.00	0	0.00	50.50	1	8	11.26%
2022/01/06	2	50.00	0	0.00	50.10	2	8	22.47%
2021/12/03	2	50.00	0	0.00	50.30	2	7	25.92%
2021/12/02	1	50.50	0	0.00	50.50	1	7	13.22%
2021/12/01	1	50.50	0	0.00	50.50	1	7	12.85%
2021/11/17	2	52.00	0	0.00	52.00	2	7	27.09%
2021/11/15	4	54.00	0	0.00	54.00	4	7	54.18%
2021/11/12	3	54.50	0	0.00	54.80	3	7	40.36%
2021/11/10	1	55.00	0	0.00	55.00	1	8	12.00%
2021/11/09	2	55.20	0	0.00	55.00	2	8	24.20%
2021/11/08	5	55.50	0	0.00	55.20	5	8	60.73%
2021/11/04	2	56.00	0	0.00	56.00	2	8	24.49%
2021/11/02	1	56.50	0	0.00	56.50	1	6	14.32%
2021/11/01	2	56.50	0	0.00	56.50	2	6	28.64%
2021/10/29	1	56.50	0	0.00	56.50	1	7	14.08%
2021/10/27	3	57.00	0	0.00	57.00	3	7	41.57%
2021/10/25	1	57.50	0	0.00	57.50	1	7	13.67%
2021/10/22	2	57.60	0	0.00	57.60	2	7	25.48%
2021/10/20	1	58.00	0	0.00	58.10	1	11	8.81%
2021/10/13	2	58.00	0	0.00	58.00	2	11	18.18%
2021/09/28	3	58.00	0	0.00	58.00	3	12	23.47%
2021/09/27	1	58.00	0	0.00	58.10	1	12	7.85%
2021/09/24	7	58.00	0	0.00	58.00	7	13	53.71%
2021/09/16	5	58.00	0	0.00	58.00	5	13	38.41%
2021/09/15	1	56.50	0	0.00	57.80	1	13	7.59%
2021/09/14	2	57.00	0	0.00	57.00	2	13	15.11%
2021/09/13	1	58.00	0	0.00	57.00	1	13	7.63%
2021/09/08	4	58.00	0	0.00	58.90	4	13	30.11%
2021/09/07	1	58.00	0	0.00	59.20	1	13	7.60%
2021/09/06	3	58.10	0	0.00	58.30	3	13	22.67%
2021/09/03	3	58.00	0	0.00	58.00	3	13	22.73%
2021/09/02	9	57.83	0	0.00	58.90	9	13	68.36%
2021/09/01	6	57.60	0	0.00	57.60	6	12	46.39%
2021/08/30	3	57.80	0	0.00	57.80	3	12	23.41%
2021/08/27	3	58.10	0	0.00	58.10	3	13	23.08%
2021/08/18	6	60.13	0	0.00	60.40	6	12	46.51%
2021/08/17	2	60.00	0	0.00	60.00	2	12	15.79%
2021/08/16	3	60.43	0	0.00	60.20	3	12	23.35%
2021/08/13	3	60.33	0	0.00	61.20	3	13	23.02%
2021/07/26	8	60.10	0	0.00	60.00	8	14	54.24%
2021/07/23	3	60.03	0	0.00	60.10	3	14	20.43%
2021/07/22	5	59.84	0	0.00	60.00	5	15	33.15%
2021/07/19	2	59.20	0	0.00	59.20	2	12	16.44%
2021/07/16	3	59.60	0	0.00	59.60	3	12	23.20%
2021/07/09	3	59.80	0	0.00	59.60	3	13	22.36%
2021/07/08	2	60.05	0	0.00	60.10	2	13	15.04%
2021/07/07	3	60.10	0	0.00	60.00	3	13	22.50%
2021/07/06	1	59.50	0	0.00	60.10	1	13	7.42%
2021/07/05	3	59.90	0	0.00	60.10	3	13	22.30%
2021/07/02	5	60.50	0	0.00	60.20	5	13	37.55%
2021/07/01	2	60.20	0	0.00	60.50	2	13	15.33%
2021/06/30	3	60.00	0	0.00	59.90	3	13	22.67%
2021/06/29	1	60.40	0	0.00	60.40	1	13	7.61%
2021/06/25	6	60.13	0	0.00	61.40	6	13	43.43%
2021/06/21	2	60.00	0	0.00	61.60	2	13	14.67%
2021/06/18	3	62.87	0	0.00	63.00	3	13	21.48%
2021/06/17	3	62.80	0	0.00	63.00	3	14	21.00%
2021/06/16	3	62.00	0	0.00	63.30	3	14	21.05%
2021/06/15	3	63.00	0	0.00	62.30	3	14	20.81%
2021/06/11	2	63.05	0	0.00	63.10	2	14	13.78%
2021/06/09	3	62.50	0	0.00	63.80	3	14	20.27%
2021/06/08	3	63.00	0	0.00	64.10	3	14	20.25%
2021/05/11	1	66.70	0	0.00	66.70	1	16	5.93%
2021/05/07	3	63.40	0	0.00	70.00	3	16	17.75%
2021/05/06	5	63.68	0	0.00	63.90	5	16	29.97%
2021/05/03	9	64.94	0	0.00	63.50	9	16	53.31%
2021/04/29	12	67.64	0	0.00	67.10	12	17	70.38%
2021/04/28	1	68.30	0	0.00	69.00	1	17	5.76%
2021/04/22	3	69.20	0	0.00	70.00	3	16	18.27%
2021/04/21	10	68.10	0	0.00	69.90	10	16	60.79%
2021/04/16	7	67.23	0	0.00	69.00	7	16	42.00%
2021/04/15	1	67.20	0	0.00	67.80	1	16	5.95%
2021/04/14	7	66.39	0	0.00	66.10	7	17	41.14%
2021/04/13	9	66.60	0	0.00	66.90	9	17	52.38%
2021/04/09	7	66.86	0	0.00	66.70	7	20	34.23%
2021/04/08	21	67.24	0	0.00	67.10	21	21	97.07%
2021/04/07	7	67.60	0	0.00	67.60	7	21	32.43%
2021/04/06	4	67.60	0	0.00	68.20	4	22	17.42%
2021/04/01	7	68.01	0	0.00	67.80	7	24	29.05%
2021/03/31	3	67.70	0	0.00	68.10	3	24	12.06%
2021/03/30	3	68.10	0	0.00	68.10	3	25	11.84%
2021/03/26	5	68.10	0	0.00	69.10	5	26	18.69%
2021/03/23	2	66.50	0	0.00	67.00	2	34	5.83%
2021/03/19	5	66.50	0	0.00	70.00	5	46	10.86%
2020/12/02	0	0.00	2	50.10	49.00	-2	30	-6.47%
2020/11/26	2	52.50	0	0.00	51.70	2	30	6.52%
2020/11/23	0	0.00	3	45.30	45.30	-3	18	-15.93%
2020/07/06	0	0.00	2	40.15	40.15	-2	42	-4.72%