台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    610
  • 產業
    上市 食品類股▲0.07%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00115.7015.45-1239-0.42%
2024/03/2600.00115.0015.20-1217-0.46%
2024/03/18214.7500.0014.7021791.12%
2023/08/25514.8000.0014.9552531.97%
2023/06/0900.00115.2515.15-1541-0.18%
2023/04/17116.7500.0016.7519480.11%
2023/04/1300.00116.8016.85-1939-0.11%
2023/04/06117.3500.0017.2019130.11%
2023/03/09118.00318.1218.05-2636-0.31%
2023/03/0600.00218.1518.15-2572-0.35%
2023/03/03417.70217.9017.6024940.40%
2023/03/01117.2500.0016.6513040.33%
2022/11/1600.00114.6514.65-1233-0.43%
2022/11/14114.8000.0014.8012380.42%
2022/11/1000.00114.8014.70-1243-0.41%
2022/10/2800.00114.0013.85-1271-0.37%
2022/10/2100.00113.6513.65-1312-0.32%
2022/10/13113.6000.0013.4013430.29%
2022/10/1200.00114.1514.15-1346-0.29%
2022/09/19115.3500.0015.1515430.18%
2022/09/0800.00115.6015.55-1601-0.17%
2022/09/07115.4000.0015.4516100.16%
2022/08/2900.00115.9515.80-1658-0.15%
2022/08/24116.2000.0015.9516610.15%
2022/08/23215.88216.0816.1506640.00%
2022/08/2200.00115.9015.95-1679-0.15%
2022/08/17116.0500.0016.0518670.12%
2022/08/10116.2500.0016.2519790.10%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/08/03115.65315.5515.55-21,126-0.18%
2022/08/0100.00116.1016.05-11,227-0.08%
2022/07/2700.00115.8015.75-11,444-0.07%
2022/07/1800.00116.5016.50-12,903-0.03%
2022/07/15116.10116.2016.1503,5900.00%
2022/07/1300.00316.3016.40-34,401-0.07%
2022/06/29116.10316.2516.15-25,280-0.04%
2022/06/2700.00116.5516.50-15,315-0.02%
2022/06/1600.00116.9516.60-15,377-0.02%
2022/06/10117.5000.0017.5515,3430.02%
2022/06/0900.00817.8517.80-85,330-0.15%
2022/06/07117.6000.0017.7515,3210.02%
2022/06/01118.10118.2518.1005,3070.00%
2022/05/30218.33118.5018.5015,2870.02%
2022/05/27218.5000.0018.5025,2760.04%
2022/05/26118.20219.0819.15-15,215-0.02%
2022/05/2500.00217.8317.90-25,111-0.04%
2022/05/24217.7800.0017.6025,1140.04%
2022/05/2300.00117.9517.90-15,107-0.02%
2022/05/20117.75217.8817.70-15,102-0.02%
2022/05/19217.6810117.8717.65-995,102-1.94% 大賣/
2022/05/18118.40118.5018.5005,0630.00%
2022/05/17118.10118.1518.1505,0440.00%
2022/05/1600.00318.5718.35-35,031-0.06%
2022/05/13417.96418.1918.1005,0220.00%
2022/05/12618.25417.8617.7025,0030.04%
2022/05/11418.65618.6018.50-24,959-0.04%
2022/05/10319.15119.4019.3024,9210.04%
2022/05/09520.52220.2520.2034,8640.06%
2022/05/0600.00421.8021.10-44,808-0.08%
2022/05/05221.05221.4020.9004,6740.00%
2022/05/04220.938521.1020.80-834,620-1.80%
2022/05/03520.9412621.0021.40-1214,578-2.64% 大賣/鉅額交易
2022/04/2922422.93223.4021.702224,4614.98% 大買/鉅額交易
2022/04/28221.401021.6222.20-84,132-0.19%
2022/04/26621.35220.6520.6043,8350.10%
2022/04/25423.0100.0022.6043,6960.11%
2022/04/221124.30624.6724.5053,5330.14%
2022/04/2110424.36323.9724.301013,0953.26% 大買/鉅額交易
2022/04/2000.00323.0023.40-32,374-0.13%
2022/04/1900.00220.5021.30-21,782-0.11%
2022/04/18920.731221.4521.60-31,556-0.19%
2022/04/1500.00219.1019.65-2976-0.20%
2022/03/3100.00317.1017.00-3544-0.55%
2022/03/28318.3500.0017.9034510.66%
2022/03/1800.00216.5016.50-2373-0.54%
2022/02/10216.2000.0016.2522400.83%
2021/12/0900.00715.3415.40-7243-2.87%
2021/12/08315.1500.0015.2032271.32%
2021/12/03215.1800.0015.2522370.84%
2021/12/01215.18215.3015.4002400.00%
2021/11/2500.00115.5515.55-1246-0.41%
2021/11/24115.3500.0015.3512490.40%
2021/11/18215.4000.0015.5022630.76%
2021/09/2900.00515.0515.05-5388-1.29%
2021/08/11116.9500.0016.8016730.15%
2021/07/21217.3500.0017.3521,6850.12%
2021/07/20117.4000.0017.5011,7070.06%
2021/07/12117.2000.0017.1011,8770.05%
2021/06/2900.00216.6016.60-21,980-0.10%
2021/06/09217.3000.0017.3022,0460.10%
2021/05/2100.00215.9816.05-21,857-0.11%
2021/05/0600.00317.5517.70-31,388-0.22%
2021/05/03718.6400.0018.3071,2570.56%
2021/04/29819.2100.0018.9081,1900.67%
2021/04/20216.6300.0016.9026100.33%
2021/04/19315.90516.5016.45-2569-0.35%
2021/04/14514.5000.0014.6554951.01%
2021/03/3100.001313.7113.95-13373-3.48%
2021/03/29313.7000.0013.7533360.89%
2021/03/261013.7800.0013.70103243.08%
2020/08/2500.00111.4011.40-1347-0.29%
2020/07/13111.6500.0011.7513050.33%
2019/11/1900.00010.6010.650137-0.02%
2019/07/1900.00211.2011.20-245-4.43%
2018/04/3000.00111.7011.75-1207-0.48%
2018/04/2600.00111.8511.80-1207-0.48%
2018/04/13112.1500.0011.7011950.51%
2018/04/12111.5000.0011.6011730.58%
2018/01/0900.00110.5010.55-1213-0.47%
台榮 相關文章
台榮 相關影音