雋揚 (1439)-永興-水湳券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.05
漲跌
▲1.00
漲幅
+3.84%
成交量
92張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	27.00	26.95	-1	61	-1.64%
2024/03/26	0	0.00	5	28.25	28.20	-5	48	-10.26%
2023/03/13	3	23.17	0	0.00	22.95	3	144	2.07%
2023/03/10	3	24.45	0	0.00	24.40	3	140	2.14%
2023/03/03	0	0.00	4	26.58	24.90	-4	125	-3.18%
2023/03/02	0	0.00	10	25.35	25.35	-10	108	-9.23%
2023/01/16	0	0.00	1	22.80	22.75	-1	173	-0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2022/10/31	12	21.49	0	0.00	21.35	12	95	12.51%
2022/10/28	13	21.98	25	24.20	21.35	-12	90	-13.32%
2022/07/13	0	0.00	0.5	18.50	18.90	-0.5	21	-2.47%
2021/12/21	8	23.30	8	23.30	23.60	0	37	0.00%
2021/12/20	5	23.24	5	23.24	23.50	0	36	0.00%
2021/12/17	6	23.46	7	23.42	23.50	-1	36	-2.74%
2021/12/16	5	23.55	5	23.55	23.55	0	36	0.00%
2021/11/17	3	22.30	0	0.00	22.30	3	25	11.80%
2021/07/26	4	23.40	0	0.00	23.35	4	98	4.05%
2021/04/28	10	25.83	0	0.00	25.65	10	76	13.09%
2021/04/27	15	25.95	0	0.00	25.85	15	75	19.74%
2021/04/16	1	25.10	0	0.00	25.10	1	65	1.53%
2021/04/08	6	25.00	0	0.00	24.95	6	65	9.13%
2021/01/20	8	26.53	0	0.00	26.25	8	118	6.72%
2020/12/11	2	27.30	0	0.00	27.25	2	136	1.47%
2020/12/10	5	27.83	0	0.00	27.40	5	135	3.68%
2020/11/20	5	28.47	0	0.00	28.45	5	265	1.88%
2020/09/24	4	27.58	0	0.00	27.30	4	777	0.51%
2020/09/23	2	28.20	0	0.00	28.15	2	792	0.25%
2020/09/01	4	28.81	0	0.00	28.95	4	966	0.41%
2020/08/31	8	29.73	0	0.00	29.55	8	960	0.83%
2020/08/28	6	30.15	0	0.00	30.00	6	949	0.63%
2020/08/27	12	32.28	0	0.00	31.85	12	935	1.28%
2020/08/11	0	0.00	1	38.55	38.95	-1	902	-0.11%
2020/08/10	1	39.35	0	0.00	38.30	1	902	0.11%
2020/07/29	0	0.00	1	41.20	41.80	-1	917	-0.11%
2020/07/24	1	39.20	0	0.00	39.25	1	906	0.11%
2020/07/23	0	0.00	1	41.15	41.10	-1	920	-0.11%
2020/06/22	0	0.00	2	39.25	37.90	-2	1,033	-0.19%
2020/06/10	1	37.85	1	37.65	36.95	0	957	0.00%
2020/05/12	8	34.51	0	0.00	34.35	8	934	0.86%
2020/05/11	2	35.45	0	0.00	35.40	2	920	0.22%
2020/05/04	5	36.00	0	0.00	36.45	5	853	0.59%
2020/04/30	0	0.00	11	37.11	36.80	-11	835	-1.32%
2020/04/24	3	36.67	0	0.00	36.30	3	711	0.42%
2020/04/23	6	36.08	1	37.00	36.85	5	676	0.74%
2020/04/22	1	36.65	26	36.57	37.20	-25	630	-3.97%
2020/04/21	0	0.00	5	34.25	34.25	-5	510	-0.98%
2020/04/17	10	33.50	0	0.00	32.90	10	487	2.05%
2020/04/14	0	0.00	15	34.00	34.00	-15	453	-3.31%
2020/03/17	2	29.80	0	0.00	29.70	2	528	0.38%
2020/03/16	3	30.47	0	0.00	30.40	3	533	0.56%
2020/03/12	9	31.72	0	0.00	31.90	9	528	1.70%
2020/03/11	0	0.00	3	34.40	33.50	-3	519	-0.58%
2020/03/09	0	0.00	3	34.20	33.90	-3	503	-0.60%
2020/03/06	0	0.00	4	34.15	34.20	-4	492	-0.81%
2020/03/02	0	0.00	2	33.85	33.85	-2	456	-0.44%
2020/02/20	11	32.15	0	0.00	31.70	11	456	2.41%
2020/02/19	6	32.55	0	0.00	32.45	6	455	1.32%
2020/02/11	0	0.00	17	34.02	33.85	-17	373	-4.55%
2020/02/06	0	0.00	4	33.25	32.55	-4	364	-1.10%
2020/02/03	4	30.30	0	0.00	31.45	4	360	1.11%
2019/12/24	3	33.82	1	34.20	34.00	2	239	0.84%
2019/12/23	2	35.20	4	34.96	33.75	-2	223	-0.89%
2019/12/20	0	0.00	4	32.98	33.20	-4	168	-2.37%
2019/08/15	0	0.00	1	29.45	29.90	-1	329	-0.30%
2019/08/14	3	29.70	2	29.33	29.20	1	316	0.32%
2019/08/13	0	0.00	1	27.90	27.90	-1	270	-0.37%
2019/08/12	1	24.75	0	0.00	25.40	1	196	0.51%
2019/08/02	0	0.00	2	27.65	27.40	-2	217	-0.92%
2019/07/31	0	0.00	2	27.75	27.90	-2	270	-0.74%
2019/07/30	2	26.60	0	0.00	27.85	2	288	0.69%
2019/07/29	2	28.10	0	0.00	28.05	2	287	0.70%
2019/05/20	0	0.00	1	30.50	29.90	-1	646	-0.15%
2019/05/16	0	0.00	1	30.95	29.95	-1	639	-0.16%
2019/05/15	2	31.53	1	31.65	31.15	1	629	0.16%
2019/05/14	3	31.67	3	31.87	32.20	0	624	0.00%
2019/05/13	2	32.78	1	32.95	32.15	1	626	0.16%
2019/05/10	1	32.85	5	32.97	33.35	-4	622	-0.64%
2019/05/09	8	33.67	5	34.24	32.75	3	612	0.49%
2019/05/08	3	34.78	1	34.20	34.80	2	587	0.34%
2019/05/07	0	0.00	7	33.94	34.60	-7	559	-1.25%
2019/05/06	2	33.80	0	0.00	33.50	2	540	0.37%
2019/05/03	1	33.85	1	33.90	33.50	0	522	0.00%
2019/05/02	0	0.00	2	34.43	34.30	-2	511	-0.39%
2019/04/29	2	33.65	0	0.00	31.80	2	485	0.41%
2019/04/26	4	34.81	3	34.70	34.90	1	464	0.22%
2019/04/09	2	30.73	0	0.00	30.45	2	285	0.70%
2019/03/07	3	29.60	0	0.00	29.15	3	508	0.59%
2019/03/06	2	30.75	0	0.00	30.15	2	528	0.38%
2019/02/27	1	30.75	0	0.00	30.80	1	570	0.18%
2019/02/22	4	30.83	0	0.00	31.00	4	629	0.64%
2019/02/15	7	32.51	0	0.00	32.45	7	738	0.95%
2019/02/14	12	32.80	0	0.00	32.95	12	742	1.62%
2018/12/24	3	32.85	0	0.00	32.80	3	1,360	0.22%
2018/12/22	25	35.11	12	38.45	34.30	13	1,356	0.96%
2018/12/20	2	36.20	0	0.00	37.00	2	1,345	0.15%
2018/12/19	5	36.80	6	37.72	36.80	-1	1,334	-0.07%
2018/12/18	0	0.00	8	35.93	36.40	-8	1,309	-0.61%
2018/12/17	0	0.00	4	35.15	35.00	-4	1,288	-0.31%
2018/12/13	11	34.35	0	0.00	33.40	11	1,292	0.85%
2018/12/11	0	0.00	10	34.85	34.85	-10	1,263	-0.79%
2018/12/10	1	31.65	0	0.00	31.70	1	1,246	0.08%
2018/12/06	4	32.01	0	0.00	31.90	4	1,252	0.32%
2018/11/29	20	33.51	5	33.80	33.20	15	1,279	1.17%
2018/11/27	0	0.00	2	36.40	36.65	-2	1,245	-0.16%
2018/11/26	0	0.00	2	35.48	35.40	-2	1,225	-0.16%
2018/11/22	3	34.50	0	0.00	34.20	3	1,210	0.25%
2018/11/20	0	0.00	10	36.50	35.75	-10	1,199	-0.83%
2018/11/14	5	30.90	0	0.00	31.80	5	1,127	0.44%
2018/11/13	5	30.93	0	0.00	31.00	5	1,171	0.43%
2018/10/30	0	0.00	2	30.50	30.95	-2	1,385	-0.14%
2018/10/26	1	29.20	0	0.00	29.45	1	1,374	0.07%
2018/10/22	1	32.90	0	0.00	33.40	1	1,331	0.08%
2018/10/19	1	35.25	1	38.60	34.40	0	1,294	0.00%
2018/10/15	0	0.00	1	33.60	34.10	-1	964	-0.10%
2018/10/03	3	29.50	0	0.00	29.50	3	859	0.35%
2018/09/28	5	29.51	0	0.00	30.30	5	862	0.58%
2018/09/27	4	30.48	0	0.00	30.40	4	848	0.47%
2018/09/26	5	28.75	0	0.00	28.75	5	803	0.62%
2018/09/25	0	0.00	12	28.79	29.50	-12	802	-1.49%
2018/09/20	12	27.48	0	0.00	27.10	12	779	1.54%
2018/09/19	0	0.00	7	28.04	27.90	-7	779	-0.90%
2018/09/18	1	26.85	1	27.55	26.65	0	773	0.00%
2018/09/12	1	25.85	0	0.00	25.60	1	799	0.13%
2018/09/11	2	26.60	0	0.00	26.70	2	799	0.25%
2018/09/10	0	0.00	5	26.75	26.75	-5	797	-0.63%
2018/09/07	5	28.20	0	0.00	28.00	5	798	0.63%
2018/09/04	2	26.00	0	0.00	26.00	2	795	0.25%
2018/08/24	2	27.80	0	0.00	26.60	2	893	0.22%
2018/08/15	0	0.00	5	27.45	30.10	-5	816	-0.61%
2018/08/09	5	26.40	0	0.00	26.00	5	880	0.57%
2018/07/03	0	0.00	20	39.18	38.00	-20	1,860	-1.08%
2018/06/15	0	0.00	2	43.70	43.00	-2	2,081	-0.10%
2018/06/14	2	43.35	0	0.00	43.40	2	2,074	0.10%
2018/06/13	5	42.26	0	0.00	41.45	5	2,079	0.24%
2018/06/12	0	0.00	1	42.00	41.65	-1	2,077	-0.05%
2018/06/07	5	43.80	2	44.40	44.10	3	2,081	0.14%
2018/06/06	3	43.87	0	0.00	44.10	3	2,057	0.15%
2018/05/31	0	0.00	10	37.47	37.55	-10	2,029	-0.49%
2018/05/24	5	42.00	0	0.00	40.95	5	2,163	0.23%
2018/05/23	1	41.95	0	0.00	42.95	1	2,215	0.05%
2018/05/22	0	0.00	1	39.75	39.05	-1	2,191	-0.05%
2018/05/21	0	0.00	1	43.30	42.30	-1	2,182	-0.05%
2018/05/18	5	45.95	0	0.00	45.00	5	2,180	0.23%
2018/05/02	11	52.03	0	0.00	52.20	11	1,776	0.62%
2018/04/25	1	43.70	0	0.00	44.70	1	1,559	0.06%
2018/04/24	0	0.00	1	41.40	42.10	-1	1,509	-0.07%
2018/04/09	0	0.00	1	33.80	33.65	-1	1,046	-0.10%
2018/04/02	2	29.20	0	0.00	30.20	2	954	0.21%
2018/03/31	0	0.00	1	28.10	28.15	-1	921	-0.11%
2018/03/08	0	0.00	1	23.40	24.00	-1	585	-0.17%
2018/03/07	0	0.00	1	22.50	22.35	-1	558	-0.18%
2018/03/05	1	21.95	1	21.80	21.30	0	533	0.00%
2018/03/02	0	0.00	1	23.05	22.65	-1	511	-0.20%
2018/03/01	1	23.65	0	0.00	23.30	1	500	0.20%
2018/02/26	1	25.70	0	0.00	26.05	1	413	0.24%
2018/02/23	1	24.05	0	0.00	25.10	1	307	0.32%