台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)
可現股當沖
  • 股價
    72.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    318
  • 產業
    上市 觀光類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲品 (2748)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28272.5000.0072.4021,3950.14%
2024/03/1900.00173.2073.00-11,510-0.07%
2024/03/1200.00474.1073.00-41,541-0.26%
2024/02/23474.20174.4073.9032,0520.15%
2024/02/22475.30175.2075.1032,1140.14%
2024/02/21275.5000.0075.5022,3570.08%
2024/02/02182.0000.0082.0012,7560.04%
2024/01/3100.00184.2082.00-12,779-0.04%
2024/01/3000.00182.5082.30-12,886-0.03%
2024/01/29180.0000.0081.3012,9500.03%
2024/01/2600.00478.7577.60-42,929-0.14%
2024/01/23476.3000.0076.2043,0490.13%
2024/01/1700.00475.9076.80-43,047-0.13%
2024/01/16476.55175.8075.5033,0500.10%
2024/01/151.479.4700.0078.601.43,0210.05%
2024/01/12183.40283.2083.20-12,981-0.03%
2024/01/10282.7000.0082.8022,9360.07%
2024/01/040.180.700.180.8080.3002,8190.00%
2024/01/0300.00282.8082.10-22,810-0.07%
2024/01/022.582.2000.0081.902.52,7790.09%
2023/12/2900.00582.6483.20-52,760-0.18%
2023/12/2700.00581.1081.30-52,603-0.19%
2023/12/26279.7000.0080.0022,6020.08%
2023/12/25279.1000.0079.5022,6240.08%
2023/12/22380.1300.0079.1032,6270.11%
2023/12/21281.60281.6081.0002,6160.00%
2023/12/20281.7000.0082.0022,6140.08%
2023/12/1900.00278.4077.20-22,559-0.08%
2023/12/1800.00678.2378.00-62,580-0.23%
2023/12/14678.3300.0078.5062,5760.23%
2023/12/13278.30178.5078.5012,5740.04%
2023/12/1100.00680.1379.10-62,582-0.23%
2023/12/08280.0000.0079.7022,5910.08%
2023/12/05379.5700.0079.1032,5810.12%
2023/12/04280.8000.0080.6022,5780.08%
2023/12/01280.2000.0080.0022,5710.08%
2023/11/2900.00181.1080.70-12,567-0.04%
2023/11/28181.7000.0081.5012,5810.04%
2023/11/2700.00282.9080.80-22,573-0.08%
2023/11/22287.50190.1087.5012,4970.04%
2023/11/20186.7000.0083.8012,3660.04%
2023/11/17187.7000.0090.9012,1490.05%
2023/11/1600.00278.1082.70-21,939-0.10%
2023/11/15275.3000.0075.3021,7730.11%
2023/11/0300.00170.1070.10-11,597-0.06%
2023/10/3100.00264.0063.20-21,578-0.13%
2023/10/2700.00262.8063.00-21,717-0.12%
2023/10/24262.2000.0062.4022,2910.09%
2023/10/18564.50663.6063.80-12,512-0.04%
2023/10/17264.4000.0064.9022,6200.08%
2023/10/16167.0000.0066.4012,6460.04%
2023/10/1300.00271.4069.10-22,697-0.07%
2023/10/0500.00471.5570.80-42,839-0.14%
2023/10/03471.7000.0071.6042,9420.14%
2023/09/2800.00273.4073.40-23,006-0.07%
2023/09/27371.87172.9072.4023,0450.07%
2023/09/2500.00473.1073.00-43,157-0.13%
2023/09/21270.3000.0068.6023,2230.06%
2023/09/19271.5000.0071.5023,4530.06%
2023/09/15173.40174.8073.0004,6710.00%
2023/09/1100.00271.3071.40-25,636-0.04%
2023/09/06275.6000.0075.0025,8130.03%
2023/08/31176.9000.0077.1016,7960.01%
2023/08/3000.00176.4077.60-16,813-0.01%
2023/08/29175.0000.0075.8016,8320.01%
2023/08/28277.00177.1076.8016,9430.01%
2023/08/2300.00271.8072.20-26,989-0.03%
2023/08/22271.9000.0070.9027,0610.03%
2023/08/1400.00175.6076.40-18,122-0.01%
2023/08/09282.7000.0083.0028,1090.02%
2023/07/3100.00391.8790.60-37,894-0.04%
2023/07/28392.43292.3094.2017,7740.01%
2023/07/2600.00183.4083.40-17,381-0.01%
2023/07/21186.10183.1083.1007,3630.00%
2023/07/20685.801381.9885.40-77,269-0.10%
2023/07/18679.1300.0078.9067,2350.08%
2023/07/1700.00381.5081.30-37,312-0.04%
2023/07/14282.30282.1082.3007,5110.00%
2023/07/13281.8000.0080.8027,5560.03%
2023/07/1000.00483.9084.60-47,961-0.05%
2023/07/0700.00288.0086.10-27,946-0.03%
2023/07/06488.2000.0088.0047,9130.05%
2023/07/05489.00491.4888.8007,9090.00%
2023/07/04589.6400.0088.6057,8790.06%
2023/07/0300.00393.8092.70-37,835-0.04%
2023/06/3000.00593.5892.20-57,831-0.06%
2023/06/2900.00193.6092.10-17,893-0.01%
2023/06/28395.0700.0093.2038,0090.04%
2023/06/27493.700.1101.0094.003.97,9540.05%
2023/06/261104.0000.00104.0017,8130.01%
2023/06/2110120.857122.50115.5037,6560.04%
2023/06/203115.333119.50120.0006,6820.00%
2023/06/1900.001109.50109.50-16,159-0.02%
2023/06/1600.00199.8099.80-16,098-0.02%
2023/06/15299.1500.0098.2026,1290.03%
2023/06/13295.30293.7093.7006,1630.00%
2023/06/084103.006100.50100.50-26,126-0.03%
2023/06/07497.50399.0799.2015,9370.02%
2023/06/06395.63296.7093.4015,7020.02%
2023/06/02191.6000.0091.6015,5920.02%
2023/05/31292.50393.5792.00-15,593-0.02%
2023/05/26190.1000.0090.1015,8730.02%
2023/05/2500.00198.8093.80-16,341-0.02%
2023/05/245.297.07698.97101.50-0.86,371-0.01%
2023/05/23291.50491.2092.70-26,076-0.03%
2023/05/22287.4000.0087.8026,2050.03%
2023/05/1700.00182.5082.30-16,501-0.02%
2023/05/0800.00281.8081.80-27,100-0.03%
2023/05/04284.0000.0084.0027,1700.03%
2023/04/27182.4000.0082.8017,3840.01%
2023/04/2100.00189.6088.80-17,314-0.01%
2023/04/19198.80299.9597.70-17,195-0.01%
2023/04/17299.9000.0096.7027,2680.03%
2023/04/14197.70199.4099.4007,0510.00%
2023/04/06188.8000.0088.8017,1570.01%
2023/03/30189.9000.0089.9017,0800.01%
2023/03/2900.00191.4090.50-16,985-0.01%
2023/03/24387.20287.4087.4016,7750.01%
2023/03/23189.00187.6087.6006,7510.00%
2023/03/22189.40188.1088.1006,7160.00%
2023/03/20185.10289.7088.80-16,568-0.02%
2023/03/16280.80279.5579.4006,3520.00%
2023/03/15282.20281.7081.8006,3160.00%
2023/03/0900.00494.3093.90-45,922-0.07%
2023/03/08494.6000.0094.2045,9090.07%
2023/03/06195.2000.0095.2015,7730.02%
2023/03/0200.003102.5096.30-35,554-0.05%
2023/02/241101.0000.0098.2015,1530.02%
2023/02/2200.000.1103.00103.00-0.14,4010.00%
2023/02/20193.10197.8096.0003,9310.00%
2023/02/1700.000.293.5093.50-0.23,562-0.01%
2023/02/15280.9000.0082.9023,2590.06%
2023/02/1400.00177.0080.50-12,995-0.03%
2023/02/07173.4000.0074.8012,5270.04%
2023/02/0600.001.373.0074.00-1.32,295-0.06%
2023/02/0300.002.168.5067.30-2.12,189-0.10%
2023/02/01264.1500.0064.4022,0820.10%
2023/01/11863.80862.9062.9001,7010.00%
2023/01/0500.00165.8064.40-11,398-0.07%
2023/01/0300.00157.0057.10-11,160-0.09%
2022/12/29162.1000.0059.9011,0880.09%
2022/12/2800.00262.1564.90-2912-0.22%
2022/12/27162.80160.8059.0008080.00%
2022/12/15859.00858.8058.8008660.00%
2022/12/12159.7000.0058.8018010.12%
2022/10/04152.6000.0052.4015260.19%
2022/08/1500.001544.3344.60-15345-4.34%
2022/07/2500.001346.0546.10-13295-4.39%
2022/07/22346.0000.0046.3532931.02%
2022/07/211045.7000.0046.85102883.47%
2022/07/20548.2000.0047.1552761.81%
2022/07/1900.00149.6048.80-1260-0.38%
2022/07/18149.7500.0050.1012120.47%
2022/07/1200.003.545.8846.00-3.5154-2.24%
2022/07/041042.4500.0042.50101297.75%
2021/12/1300.00540.6040.50-555-9.08%
2021/11/1100.004.642.6042.55-4.653-8.58%
2021/11/01542.5000.0042.655568.84%
2020/09/14445.9000.0046.0041043.83%
2020/09/11345.7500.0045.753993.01%
2020/06/1900.00151.1051.40-1231-0.43%
2020/05/28154.9000.0054.0011890.53%
2019/09/1800.00158.4058.70-150-1.96%
2019/07/16161.1000.0061.301621.61%
2019/07/1000.00161.6061.70-162-1.59%
2019/07/0400.00160.2060.60-165-1.54%
2019/07/02162.0000.0062.301631.57%
2019/06/21163.7000.0063.501591.68%
2019/03/21162.9000.0062.701332.98%
2019/03/11163.0000.0063.501293.34%
2018/06/2500.001070.0069.60-10116-8.55%
2018/02/2100.00155.8055.90-174-1.34%
2018/02/12154.8000.0054.701731.36%
2018/02/08558.0000.0059.005637.85%
2018/01/26565.0000.0064.905657.69%
雲品1月營收首破3億元寫新猷 後市營運動能續強Anue鉅亨-2024/02/15
雲品台南亞果薈春節試營運 桌菜2萬起Anue鉅亨-2024/01/25
雲品全台圍爐接單平均破9成 於中、南部創宴會新高價Anue鉅亨-2024/01/19
雲品 相關文章