台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    741
  • 產業
    上櫃 電腦及週邊類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協禧 (3071)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27137.3000.0037.2511,3640.07%
2024/03/22237.9000.0038.0021,3360.15%
2024/03/2100.00138.2038.40-11,326-0.08%
2024/03/2000.00137.6037.60-11,318-0.08%
2024/03/1300.00242.8040.50-21,184-0.17%
2024/03/12239.6500.0039.7529300.21%
2024/03/07338.6200.0037.4038340.36%
2024/02/2900.001340.0040.00-13483-2.69%
2024/02/2100.00333.9834.15-3414-0.72%
2024/01/10232.4000.0032.1024340.46%
2024/01/0500.00133.8033.70-1444-0.22%
2024/01/0200.00135.0035.20-1533-0.19%
2023/12/28136.0000.0035.5015360.19%
2023/12/2700.001135.0035.40-11531-2.07%
2023/12/2600.00534.3534.40-5532-0.94%
2023/12/25535.6000.0034.6555320.94%
2023/12/22235.4500.0035.3525230.38%
2023/12/141033.9000.0033.70105061.98%
2023/12/0500.00135.0534.95-1597-0.17%
2023/11/1500.00133.7033.55-11,572-0.06%
2023/11/1300.00233.0533.00-21,617-0.12%
2023/11/10332.4000.0032.6531,6580.18%
2023/11/0600.00134.2033.95-11,748-0.06%
2023/11/0200.00133.5033.50-11,804-0.06%
2023/10/31132.8000.0032.5011,8900.05%
2023/10/18234.9800.0033.9023,5380.06%
2023/10/17236.5800.0036.0023,7150.05%
2023/10/13237.4000.0037.6024,2700.05%
2023/10/1200.00138.4538.40-14,329-0.02%
2023/10/0400.00136.7036.70-14,845-0.02%
2023/10/02138.00138.1537.9505,0320.00%
2023/09/26137.1500.0036.9015,6490.02%
2023/09/2100.00336.7036.55-35,738-0.05%
2023/09/19437.4600.0037.0545,8490.07%
2023/09/1400.00138.8038.85-16,089-0.02%
2023/09/12137.6000.0037.6016,2350.02%
2023/09/05240.8800.0041.1526,3620.03%
2023/09/04139.50341.0741.30-26,384-0.03%
2023/08/31340.1800.0040.5536,4420.05%
2023/08/3000.00139.7540.70-16,452-0.02%
2023/08/28138.2000.0038.3516,4070.02%
2023/08/25239.7000.0039.3526,4130.03%
2023/08/24441.66541.1740.85-16,429-0.02%
2023/08/23342.1300.0041.9536,3400.05%
2023/08/22140.15639.3040.90-56,095-0.08%
2023/08/21137.10136.6037.2006,1020.00%
2023/08/18636.1200.0035.7566,0950.10%
2023/08/09139.0000.0038.8516,1750.02%
2023/08/0700.00139.8040.85-16,277-0.02%
2023/08/04138.5000.0039.1016,3510.02%
2023/07/31143.85144.2042.5006,7460.00%
2023/07/2600.00146.8544.75-16,710-0.01%
2023/07/24346.00546.5247.50-26,408-0.03%
2023/07/211441.401143.8643.2036,3150.05%
2023/07/20142.701042.5041.25-96,503-0.14%
2023/07/191041.0000.0039.90106,5560.15%
2023/07/18443.70743.8742.05-36,503-0.05%
2023/07/1700.00245.2045.35-26,117-0.03%
2023/07/14340.52138.3041.2526,0940.03%
2023/07/13137.1500.0037.5015,9840.02%
2023/07/12337.45336.2837.6505,8840.00%
2023/07/1100.00135.0534.60-15,744-0.02%
2023/07/10235.2500.0035.2525,7170.03%
2023/07/07138.8000.0036.8515,6750.02%
2023/07/06739.59539.3839.3525,5360.04%
2023/07/05137.35638.6337.60-55,292-0.09%
2023/07/04336.28536.8536.70-25,052-0.04%
2023/06/3000.00133.9033.75-14,843-0.02%
2023/06/29133.1000.0033.4014,8250.02%
2023/06/26835.3900.0036.5084,7250.17%
2023/06/2000.00335.2035.00-34,567-0.07%
2023/06/1900.00135.0034.60-14,478-0.02%
2023/06/1500.00333.9834.70-34,310-0.07%
2023/06/12332.3500.0032.1534,1460.07%
2023/06/09133.2000.0033.4014,1140.02%
2023/06/0700.00235.2535.35-24,028-0.05%
2023/06/06334.7000.0033.7033,8990.08%
2023/05/3100.00134.1533.90-13,777-0.03%
2023/05/26234.5000.0033.9523,6490.05%
2023/05/25133.30233.6035.15-13,535-0.03%
2023/05/24233.1500.0033.0023,3700.06%
2023/05/2200.00133.3033.45-13,306-0.03%
2023/05/1800.00131.9532.00-13,201-0.03%
2023/05/17131.55131.5031.6503,1710.00%
2023/05/12130.6000.0030.2013,0700.03%
2023/05/0900.00235.6336.50-22,808-0.07%
2023/05/08134.80234.1035.10-12,532-0.04%
2023/05/05335.05134.2034.0022,4250.08%
2023/05/03133.9500.0033.1012,1480.05%
2023/04/28133.1500.0033.3511,9800.05%
2023/04/25434.64435.0834.2001,3760.00%
2023/04/2400.00533.0533.10-5916-0.55%
2023/04/1800.00132.6032.00-1492-0.20%
2023/04/1700.001030.7030.70-10359-2.78%
2023/04/1000.00327.4027.40-3229-1.31%
2023/04/0600.00327.5027.50-3221-1.35%
2023/03/03626.1500.0026.2561703.52%
2022/09/1300.00427.4527.30-4452-0.88%
2022/08/2500.003027.0026.95-30437-6.86%
2022/08/12426.9000.0026.9044120.97%
2022/08/1100.00428.6028.60-4393-1.02%
2022/08/1000.00427.8027.55-4364-1.10%
2022/08/01127.2500.0027.3513570.28%
2022/07/144026.794026.0026.4003500.00%
2022/05/09425.0000.0025.0043761.06%
2022/03/281026.9500.0027.05101,1470.87%
2022/03/23227.4000.0027.4021,2610.16%
2022/03/2200.00327.7027.55-31,271-0.24%
2022/03/18327.00127.1027.0021,2890.16%
2022/03/17226.80127.1027.1011,3760.07%
2022/01/1900.00127.4527.40-11,418-0.07%
2022/01/18127.8500.0027.7011,4150.07%
2022/01/1000.00528.8028.60-51,349-0.37%
2021/12/28630.3100.0030.1061,0450.57%
2021/08/1800.00124.1025.00-1311-0.32%
2021/07/272026.5800.0026.15205683.52%
2021/06/1500.00125.9025.85-11,918-0.05%
2021/06/08125.5500.0025.6012,1070.05%
2021/05/2800.00525.8525.75-52,241-0.22%
2021/05/25525.3500.0025.6552,2830.22%
2021/05/041130.1100.0028.70112,8910.38%
2021/05/0300.00131.6531.30-12,827-0.04%
2021/04/2700.001031.4031.40-102,760-0.36%
2021/04/1600.001030.7530.50-102,918-0.34%
2021/04/1500.00130.8030.85-12,908-0.03%
2021/04/141230.9200.0031.25122,8960.41%
2021/04/0900.001030.3530.60-102,834-0.35%
2021/04/0600.001029.5529.75-102,700-0.37%
2021/03/3100.00128.7528.75-12,634-0.04%
2021/03/29128.40128.3028.3002,5940.00%
2021/03/221028.2500.0028.30102,2270.45%
2021/03/1900.001028.6028.60-102,221-0.45%
2021/03/172028.011528.4228.0052,2970.22%
2021/03/1500.001127.7527.85-112,265-0.49%
2021/03/02526.3000.0026.3052,4130.21%
2021/02/242026.3600.0025.90202,3910.84%
2021/02/22126.551026.6026.70-92,282-0.39%
2021/02/1800.00425.4025.90-42,247-0.18%
2021/02/17524.05524.9025.2502,2720.00%
2021/01/291626.1900.0025.05162,3600.68%
2021/01/2800.001726.6627.45-172,127-0.80%
2021/01/26525.8200.0025.2551,9470.26%
2021/01/211025.3000.0025.20101,9160.52%
2021/01/19325.5000.0025.6031,8700.16%
2021/01/181226.0000.0025.60121,8360.65%
2021/01/14125.35625.8024.90-51,660-0.30%
2021/01/0700.00624.6324.45-61,578-0.38%
2021/01/06624.6500.0024.3061,5760.38%
2021/01/051025.4000.0025.40101,5570.64%
2021/01/04725.82726.0125.8001,5530.00%
2020/12/31324.402825.0125.35-251,405-1.78%
2020/12/30324.1500.0024.3531,3610.22%
2020/12/2800.004.623.8423.75-4.61,343-0.34%
2020/12/24823.8500.0023.7581,3430.60%
2020/12/17224.2000.0024.2021,3680.15%
2020/12/151224.5900.0024.55121,3900.86%
2020/12/14225.4000.0025.3021,3920.14%
2020/12/11324.452025.5025.50-171,380-1.23%
2020/12/10124.9000.0024.4011,3510.07%
2020/12/042024.6300.0024.35201,2921.55%
2020/12/0300.001024.5024.70-101,199-0.83%
2020/12/0100.001025.0024.20-101,299-0.77%
2020/11/20523.4500.0023.4051,4460.35%
2020/11/171523.4800.0023.40151,5180.99%
2020/11/1600.001024.2024.15-101,639-0.61%
2020/11/1300.001123.7423.95-111,584-0.69%
2020/11/12122.1000.0022.6511,5240.07%
2020/10/231021.5500.0021.60101,5110.66%
2020/10/2100.00021.6521.7501,5180.00%
2020/10/05523.2000.0023.2051,6150.31%
2020/09/22524.7100.0024.3551,8090.28%
2020/09/1500.00824.5024.50-81,744-0.46%
2020/09/11323.1500.0023.0031,7190.17%
2020/09/10524.3500.0024.2051,6930.30%
2020/09/0400.00126.7526.65-11,629-0.06%
2020/09/02625.5200.0025.5561,5690.38%
2020/08/2600.00124.0024.75-11,422-0.07%
2020/08/251023.9500.0023.50101,3780.73%
2020/08/1900.00923.0023.10-91,266-0.71%
2020/07/3100.00119.4019.60-11,206-0.08%
2020/07/1000.00422.5323.05-41,089-0.37%
2020/07/09424.4300.0023.1041,0560.38%
2020/07/0600.00122.3522.45-1885-0.11%
2020/06/29120.9000.0020.9018000.12%
2020/06/15320.9000.0020.5037090.42%
2020/05/2900.00120.0520.15-1508-0.20%
2020/05/27121.2500.0020.9014810.21%
2020/05/1400.00219.0819.00-2321-0.62%
2020/05/13320.1300.0019.6033090.97%
2020/04/1500.00116.4016.40-1172-0.58%
2020/04/13115.7500.0015.7511710.58%
2020/01/09119.6000.0019.6014280.23%
2019/12/1600.00120.1020.40-1445-0.22%
2019/12/1200.009.220.1220.10-9.2457-2.00%
2019/12/06120.9000.0020.8014540.22%
2019/12/0500.00121.4021.05-1448-0.22%
2019/12/03120.6000.0020.5514190.24%
2019/12/02121.10121.1020.7504110.00%
2019/11/0800.00118.9518.85-1280-0.36%
2019/11/0500.00118.2018.45-1235-0.42%
2019/10/080.217.5500.0017.600.22440.07%
2019/07/24118.1000.0018.1012940.34%
2019/07/0300.005018.9518.95-50768-6.50%
2019/06/25118.7500.0018.5019450.11%
2019/04/2400.00121.4521.15-11,456-0.07%
2019/04/1900.00522.6022.00-51,563-0.32%
2019/04/18521.8000.0021.7051,5700.32%
2019/04/0300.00521.5021.30-51,338-0.37%
2019/03/29521.1000.0020.7051,4070.36%
2019/03/2800.00119.9021.35-11,383-0.07%
2019/03/21620.2400.0020.6061,3510.44%
2019/02/201520.0500.0019.75151,2671.18%
2019/02/153520.0000.0019.90351,1892.94%
2019/02/1100.003020.2019.90-301,112-2.70%
2019/01/15219.20219.0518.8509400.00%
2019/01/11319.00819.0419.20-5858-0.58%
2019/01/10518.8000.0018.9058090.62%
2019/01/0900.00518.6018.10-5725-0.69%
2019/01/08518.1000.0018.4057110.70%
2018/12/2700.00217.2517.20-2654-0.31%
2018/12/26118.05118.3516.9006460.00%
2018/12/253218.0500.0018.00326295.09%
2018/12/2400.003119.0418.55-31606-5.11%
2018/12/2200.00117.2517.40-1495-0.20%
2018/12/0600.00316.5016.10-3402-0.75%
2018/12/04216.8500.0016.8524030.50%
2018/11/281016.5600.0016.55103702.70%
2018/11/22316.1500.0015.8533340.90%
2018/11/212016.2500.0016.25203365.94%
2018/11/1900.00216.7016.90-2301-0.66%
2018/11/16214.6000.0015.4022550.78%
2018/08/14119.2000.0019.3011,0560.09%
2018/07/0900.00122.3022.30-1790-0.13%
2018/06/2900.001020.3020.35-10667-1.50%
2018/05/3100.00119.2019.25-1537-0.19%
2018/05/22119.5500.0019.4016110.16%
2018/03/221022.1500.0021.70101,0190.98%
2018/03/14222.1000.0022.0021,1920.17%
2018/03/0600.001023.6522.55-101,297-0.77%
2018/02/061020.7000.0020.10102,6880.37%
2018/01/3000.001023.0022.50-102,883-0.35%
2018/01/22122.3000.0022.7012,7610.04%
2018/01/1200.00221.8021.70-22,814-0.07%
2018/01/0900.00122.6022.50-12,832-0.04%
2018/01/03124.5000.0023.0512,8100.04%
協禧 相關文章
協禧 相關影音