LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    95
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長佳 (4550)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/15338.0500.0038.2033340.90%
2023/03/1400.00130.8231.25-1194-0.53%
2021/04/0800.000.126.2526.30-0.1135-0.06%
2021/04/0700.00026.9526.3501340.00%
2021/04/0600.000.226.6526.50-0.2133-0.14%
2021/04/0100.000.126.7026.65-0.1132-0.10%
2021/03/3000.00226.7026.85-2130-1.53%
2021/03/29227.1500.0026.8021281.56%
2021/02/23023.0000.0023.250570.05%
2021/02/22023.0000.0023.350560.03%
2020/12/090.122.9000.0022.700.1290.34%
2020/10/28022.3000.0022.250410.10%
2020/07/2400.00625.4025.40-677-7.73%
2020/07/2200.00425.4525.45-478-5.08%
2020/07/1400.001025.5625.70-10125-7.96%
2020/07/1300.00425.7825.80-4126-3.17%
2020/07/1000.001226.0125.90-12128-9.37%
2020/07/0900.00526.4026.40-5128-3.89%
2020/07/0800.00326.3026.30-3128-2.33%
2020/07/0600.00226.2526.25-2130-1.53%
2020/07/0100.00225.9025.90-2133-1.50%
2020/06/3000.00525.8325.85-5133-3.74%
2020/06/2900.00325.9026.00-3135-2.21%
2020/06/1800.00326.4026.65-3171-1.75%
2020/06/1500.00226.3026.55-2185-1.08%
2020/06/1200.001326.0726.95-13189-6.87%
2020/06/1000.00426.3126.40-4193-2.06%
2020/06/0900.00526.1626.35-5198-2.52%
2020/06/0800.00326.4026.35-3203-1.47%
2020/06/0500.00326.3026.30-3205-1.46%
2020/06/0300.00225.8025.85-2210-0.95%
2020/05/2800.00326.3026.00-3215-1.39%
2020/05/2700.00325.6025.60-3217-1.38%
2020/05/2600.00625.5025.60-6224-2.67%
2020/05/1100.00226.9026.90-2241-0.83%
2020/04/1300.001323.2923.10-13352-3.69%
2020/04/10123.65823.3923.30-7354-1.97%
2020/04/091023.19723.3623.2033600.83%
2020/04/08622.7700.0022.8063651.64%
2020/04/071122.8400.0022.95113633.03%
2020/04/0100.00623.0023.00-6362-1.66%
2020/03/31422.2900.0022.9043611.11%
2020/03/3000.00222.1322.05-2358-0.56%
2020/03/27122.3000.0022.1013580.28%
2020/03/26122.0500.0022.1013520.28%
2020/03/25221.5000.0021.5023460.58%
2020/03/13225.6500.0025.8023140.64%
2020/03/12227.1000.0027.9023210.62%
2020/03/0400.00827.3027.60-8309-2.59%
2020/02/2700.00228.2027.00-2308-0.65%
2020/01/301030.1500.0030.25102843.52%
2019/12/091027.5500.0027.10102623.82%
2019/12/020.127.0000.0027.150.12750.04%
2019/11/290.127.2000.0027.250.12870.04%
2019/11/28527.0000.0027.0052871.74%
2019/11/27727.0000.0026.9072912.40%
2019/11/26326.9000.0027.0032911.03%
2019/11/25527.0000.0027.0052931.70%
2019/10/31125.5000.0025.5013970.25%
2019/10/281525.4700.0025.55153773.97%
2019/10/241425.1000.0025.30143703.78%
2019/10/23625.0500.0025.4063641.65%
2019/10/2200.00925.5326.10-9351-2.56%
2019/10/1400.00924.5023.80-9308-2.92%
2019/09/0500.00122.7522.70-1267-0.37%
2019/09/03122.9500.0022.9512640.38%
2019/08/2800.00122.3022.30-1242-0.41%
2019/08/26122.4000.0022.4012330.43%
2019/08/2200.00122.8522.70-1220-0.45%
2019/08/21123.20123.1023.1502070.00%
2019/08/20122.65323.7523.20-2197-1.01%
2019/08/1900.00122.0522.00-1169-0.59%
2019/08/16122.3000.0022.0011590.63%
2019/07/10118.5500.0018.601871.14%
2019/06/18517.9000.0017.955965.16%
2019/06/112018.0900.0018.25209421.21%
2019/05/22517.7500.0017.955925.43%
2019/05/131018.2300.0018.20108911.13%
2019/05/09718.0000.0017.957858.22%
2019/05/08618.0500.0018.056857.05%
2019/05/03318.0000.0018.103883.40%
2019/03/2700.00317.1017.05-364-4.66%
2019/02/15116.7000.0016.601472.11%
2019/01/24217.0000.0016.852404.96%
長佳 相關文章
長佳 相關影音