聯嘉 (6288)-永興-水湳券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	39	32.45	72	32.32	32.75	-33	5,600	-0.59%
2024/11/21	5	30.40	5	29.90	29.85	0	5,118	0.00%
2024/11/18	0	0.00	12	28.45	28.35	-12	4,988	-0.24%
2024/11/15	32	29.41	16	29.07	29.00	16	4,948	0.32%
2024/11/14	21	30.75	21	30.20	30.20	0	4,868	0.00%
2024/11/13	1	31.90	11	31.65	31.55	-10	4,767	-0.21%
2024/11/12	19	32.00	20	31.52	31.50	-1	4,569	-0.02%
2024/11/11	19	31.21	10	32.35	31.80	9	4,294	0.21%
2024/11/08	1	31.95	1	30.45	30.35	0	4,084	0.00%
2024/11/07	47	32.27	18	32.42	32.35	29	3,944	0.74%
2024/10/29	1	30.20	16	29.95	29.15	-15	2,872	-0.52%
2024/10/28	16	32.22	5	32.00	30.90	11	2,714	0.41%
2024/10/18	2	27.70	0	0.00	27.65	2	1,501	0.13%
2024/10/16	0	0.00	1	28.30	28.30	-1	1,505	-0.07%
2024/09/24	5	28.80	0	0.00	28.80	5	1,643	0.30%
2024/09/20	0	0.00	6	29.45	28.70	-6	1,530	-0.39%
2024/09/19	3	29.57	1	29.90	30.00	2	1,463	0.14%
2024/09/04	0.2	25.15	0	0.00	24.90	0.2	1,234	0.02%
2024/08/21	5	25.50	0	0.00	25.30	5	1,367	0.37%
2024/08/09	0.2	25.10	0	0.00	24.55	0.2	1,541	0.01%
2024/07/22	0	0.00	1	28.60	28.15	-1	1,659	-0.06%
2024/07/10	5	31.40	5	30.45	30.55	0	1,893	0.00%
2024/07/08	0	0.00	5	31.10	30.95	-5	1,958	-0.26%
2024/07/05	0	0.00	3	31.65	31.55	-3	2,037	-0.15%
2024/06/28	1	30.20	0	0.00	30.30	1	2,946	0.03%
2024/06/03	2	31.00	0	0.00	30.90	2	3,524	0.06%
2024/05/31	3	31.02	0	0.00	30.75	3	3,595	0.08%
2024/05/29	3	31.58	0	0.00	31.20	3	3,925	0.08%
2024/05/07	0	0.00	3	32.35	31.80	-3	5,907	-0.05%
2024/04/22	2	31.65	0	0.00	30.55	2	5,725	0.03%
2024/04/16	1	32.90	0	0.00	32.90	1	5,601	0.02%
2024/04/11	1	35.50	0	0.00	35.15	1	5,421	0.02%
2024/04/10	1	35.65	0	0.00	35.25	1	5,335	0.02%
2024/04/08	0	0.00	2	36.40	36.70	-2	5,142	-0.04%
2024/04/03	4	36.68	2	36.48	36.70	2	4,895	0.04%
2024/04/02	5	36.81	1	36.90	36.55	4	4,715	0.08%
2024/03/22	2	34.10	0	0.00	34.05	2	4,640	0.04%
2024/03/12	0	0.00	5	34.30	34.25	-5	4,502	-0.11%
2024/03/11	5	33.85	0	0.00	34.25	5	4,493	0.11%
2024/03/08	3	34.00	0	0.00	33.60	3	4,494	0.07%
2024/03/07	1	34.80	1	33.90	33.80	0	4,542	0.00%
2024/03/04	24	35.50	4	36.44	36.35	20	4,313	0.46%
2024/03/01	3	36.85	3	37.77	36.15	0	4,061	0.00%
2024/02/29	20	36.90	44	36.88	36.35	-24	3,711	-0.65%
2024/02/27	3	34.30	1	36.30	36.15	2	3,190	0.06%
2024/02/26	43	36.11	0	0.00	35.10	43	2,957	1.45%
2024/02/23	0	0.00	15	35.15	35.40	-15	2,744	-0.55%
2024/02/21	1	33.15	1	32.85	32.90	0	2,411	0.00%
2024/02/20	1	33.40	1	33.15	33.25	0	2,373	0.00%
2024/02/19	5	33.90	5	34.10	33.95	0	2,300	0.00%
2024/01/22	0	0.00	1	31.70	31.70	-1	2,029	-0.05%
2024/01/03	0	0.00	1	32.40	32.20	-1	2,360	-0.04%
2023/12/27	12	32.95	10	31.95	31.95	2	3,622	0.06%
2023/12/22	0	0.00	1	30.55	30.55	-1	3,346	-0.03%
2023/12/21	1	30.20	0	0.00	30.10	1	3,375	0.03%
2023/12/05	0	0.00	10	31.80	31.65	-10	3,605	-0.28%
2023/12/04	0	0.00	3	32.05	32.40	-3	3,566	-0.08%
2023/11/07	1	29.80	0	0.00	29.80	1	3,448	0.03%
2023/11/06	0	0.00	3	30.45	30.35	-3	3,452	-0.09%
2023/11/03	3	30.07	0	0.00	30.00	3	3,461	0.09%
2023/10/24	1	31.75	0	0.00	31.75	1	3,489	0.03%
2023/10/18	0	0.00	13	30.81	30.90	-13	3,551	-0.37%
2023/10/16	1	31.30	0	0.00	31.30	1	3,655	0.03%
2023/10/13	0	0.00	0	32.25	32.25	0	3,722	0.00%
2023/10/12	0	0.00	4	32.55	32.55	-4	3,810	-0.10%
2023/10/11	0	0.00	40	32.28	32.15	-40	3,888	-1.03%
2023/10/06	4	32.87	5	32.87	33.50	-1	4,051	-0.02%
2023/10/05	57	33.46	1	32.75	32.55	56	3,966	1.41%
2023/10/04	6	33.13	0	0.00	33.30	6	3,905	0.15%
2023/10/03	100	31.60	100	31.00	31.00	0	3,893	0.00%
2023/09/25	0	0.00	1	30.50	31.00	-1	3,878	-0.03%
2023/09/15	0	0.00	1	30.35	30.35	-1	3,974	-0.03%
2023/09/14	0	0.00	2	31.25	31.25	-2	3,972	-0.05%
2023/09/13	3	31.88	1	31.95	32.10	2	4,011	0.05%
2023/09/06	0	0.00	3	30.95	30.70	-3	5,372	-0.06%
2023/09/04	1	30.75	0	0.00	30.50	1	5,668	0.02%
2023/09/01	0	0.00	3	29.97	30.00	-3	5,679	-0.05%
2023/08/31	1	29.25	0	0.00	29.40	1	5,701	0.02%
2023/08/30	1	29.00	1	29.30	29.50	0	5,766	0.00%
2023/08/28	2	29.35	1	29.50	28.45	1	5,965	0.02%
2023/08/25	10	29.25	0	0.00	29.15	10	5,972	0.17%
2023/08/22	1	29.20	0	0.00	28.85	1	6,237	0.02%
2023/08/21	1	29.15	0	0.00	28.95	1	6,330	0.02%
2023/08/18	2	29.40	2	29.98	29.30	0	6,430	0.00%
2023/08/17	2	29.73	0	0.00	29.75	2	6,682	0.03%
2023/08/16	1	29.05	1	29.30	29.45	0	6,814	0.00%
2023/08/10	1	30.95	0	0.00	30.20	1	7,073	0.01%
2023/08/02	1	29.95	3	29.85	29.90	-2	7,466	-0.03%
2023/07/24	8	31.05	8	31.00	31.00	0	8,850	0.00%
2023/07/21	1	31.75	0	0.00	31.90	1	8,825	0.01%
2023/07/20	7	32.55	7	32.30	32.30	0	8,856	0.00%
2023/07/19	10	32.79	5	32.11	32.10	5	8,860	0.06%
2023/07/18	3	33.85	0	0.00	33.20	3	8,953	0.03%
2023/07/17	0	0.00	10	35.20	34.70	-10	9,204	-0.11%
2023/07/14	11	33.86	0	0.00	33.85	11	9,248	0.12%
2023/07/13	3	35.70	5	34.72	34.40	-2	9,299	-0.02%
2023/07/12	1	33.75	0	0.00	33.80	1	9,091	0.01%
2023/07/11	1	34.20	1	33.85	33.65	0	9,062	0.00%
2023/07/10	0	0.00	8	36.32	35.95	-8	8,864	-0.09%
2023/07/07	2	34.78	0	0.00	34.55	2	8,476	0.02%
2023/07/04	0	0.00	10	34.90	34.80	-10	8,656	-0.12%
2023/07/03	10	32.98	7	33.15	33.15	3	8,507	0.04%
2023/06/29	0	0.00	3	33.33	33.45	-3	8,708	-0.03%
2023/06/28	2	33.45	0	0.00	33.10	2	8,881	0.02%
2023/06/21	5	34.60	0	0.00	34.70	5	10,072	0.05%
2023/06/20	4	34.85	0	0.00	34.35	4	10,444	0.04%
2023/06/19	1	34.85	0	0.00	34.70	1	10,736	0.01%
2023/06/16	5	34.05	0	0.00	33.85	5	10,791	0.05%
2023/06/15	1	33.90	2	34.28	34.45	-1	10,765	-0.01%
2023/06/14	4	34.61	3	34.37	34.15	1	10,716	0.01%
2023/06/13	3	35.77	0	0.00	35.70	3	10,514	0.03%
2023/06/12	1	35.20	11	36.09	36.60	-10	10,108	-0.10%
2023/06/06	0	0.00	1	32.55	32.35	-1	9,143	-0.01%
2023/06/02	2	32.33	19	32.25	32.40	-17	9,177	-0.19%
2023/06/01	1	32.40	0	0.00	32.20	1	9,217	0.01%
2023/05/31	9	31.60	9	31.50	31.50	0	9,187	0.00%
2023/05/26	3	33.38	3	31.80	31.80	0	9,253	0.00%
2023/05/25	1	33.40	2	33.58	33.45	-1	9,196	-0.01%
2023/05/24	2	33.70	3	33.88	33.80	-1	9,271	-0.01%
2023/05/23	4	33.63	20	33.84	33.95	-16	9,935	-0.16%
2023/05/22	2	32.45	2	32.70	32.85	0	9,816	0.00%
2023/05/19	29	32.48	0	0.00	31.95	29	9,777	0.30%
2023/05/18	17	31.86	10	31.90	31.90	7	9,613	0.07%
2023/05/16	0	0.00	1	32.05	32.05	-1	9,615	-0.01%
2023/05/12	1	31.70	3	32.02	31.85	-2	9,536	-0.02%
2023/05/11	1	29.80	1	30.10	30.75	0	9,404	0.00%
2023/05/10	2	31.20	0	0.00	31.50	2	9,282	0.02%
2023/05/08	0	0.00	1	31.95	31.90	-1	9,142	-0.01%
2023/05/05	0	0.00	2	32.00	31.95	-2	9,115	-0.02%
2023/05/04	2	32.15	0	0.00	32.05	2	9,076	0.02%
2023/05/03	12	31.96	10	31.70	31.70	2	9,015	0.02%
2023/05/02	0	0.00	4	32.74	32.55	-4	8,912	-0.04%
2023/04/28	20	34.15	12	33.64	33.55	8	8,683	0.09%
2023/04/27	4	31.63	5.6	32.04	33.55	-1.6	7,973	-0.02%
2023/04/26	1	30.00	0	0.00	30.50	1	7,584	0.01%
2023/04/21	1.6	30.56	0	0.00	31.05	1.6	7,428	0.02%
2023/04/20	6	32.89	0	0.00	32.50	6	7,205	0.08%
2023/04/19	0	0.00	1	32.25	32.45	-1	6,840	-0.01%
2023/04/18	11	32.44	25	32.05	32.05	-14	6,658	-0.21%
2023/04/17	14	31.95	6	32.15	31.75	8	6,467	0.12%
2023/04/13	2	31.40	17	31.48	31.40	-15	6,346	-0.24%
2023/04/12	1	32.00	0	0.00	31.85	1	6,278	0.02%
2023/04/11	2	31.80	1	31.85	31.70	1	6,218	0.02%
2023/04/10	20	32.03	13	31.55	31.55	7	6,138	0.11%
2023/04/06	10	31.25	8	31.45	31.45	2	5,794	0.03%
2023/03/30	1	31.55	0	0.00	31.50	1	5,622	0.02%
2023/03/29	1	30.90	1	30.90	30.85	0	5,453	0.00%
2023/03/28	16	30.34	17	30.18	30.20	-1	5,267	-0.02%
2023/03/27	27	32.61	28	30.90	30.90	-1	5,054	-0.02%
2023/03/24	2	32.05	15	32.49	33.00	-13	4,343	-0.30%
2023/03/23	23	31.14	10	31.35	30.00	13	3,979	0.33%
2023/03/22	0	0.00	2	30.80	30.70	-2	3,564	-0.06%
2023/03/21	1	29.45	0	0.00	29.50	1	3,238	0.03%
2023/03/10	0	0.00	1	27.45	27.70	-1	3,027	-0.03%
2023/03/07	0	0.00	2	28.85	28.55	-2	2,971	-0.07%
2023/03/06	1	28.70	2	28.25	28.20	-1	2,891	-0.03%
2023/03/03	3	28.47	0	0.00	28.35	3	2,762	0.11%
2023/03/02	1	27.60	0	0.00	28.50	1	2,677	0.04%
2023/02/24	0	0.00	3	27.35	27.10	-3	2,553	-0.12%
2023/02/22	0	0.00	1	27.65	27.85	-1	2,354	-0.04%
2023/02/21	13	28.56	10	28.45	28.45	3	2,168	0.14%
2023/02/20	1	27.95	1	27.90	27.95	0	1,394	0.00%
2023/01/12	0	0.00	1	22.85	22.65	-1	893	-0.11%
2023/01/09	1	23.70	0	0.00	23.50	1	885	0.11%
2023/01/04	0	0.00	1	23.10	23.05	-1	877	-0.11%
2022/12/22	1	22.75	0	0.00	22.95	1	832	0.12%
2022/08/24	0	0.00	1	24.30	24.45	-1	486	-0.21%
2022/08/17	1	25.80	0	0.00	25.10	1	516	0.19%
2022/07/29	3	22.87	0	0.00	23.05	3	440	0.68%
2022/06/16	1	25.45	0	0.00	24.50	1	456	0.22%
2022/04/25	1	23.20	0	0.00	23.30	1	1,293	0.08%
2022/03/21	0	0.00	1	26.65	26.65	-1	2,897	-0.03%
2022/03/17	0	0.00	20	26.50	26.60	-20	2,901	-0.69%
2022/03/16	2	25.80	0	0.00	26.00	2	2,903	0.07%
2022/03/07	13	26.46	0	0.00	26.50	13	2,956	0.44%
2022/03/04	1	27.95	0	0.00	27.85	1	2,932	0.03%
2022/03/02	1	28.75	0	0.00	28.75	1	2,923	0.03%
2022/02/23	10	29.30	0	0.00	29.45	10	2,849	0.35%
2022/02/22	1	29.40	0	0.00	29.55	1	2,851	0.04%
2022/02/21	1	30.30	0	0.00	30.30	1	2,841	0.04%
2022/02/18	10	30.00	0	0.00	30.00	10	2,814	0.36%
2022/02/17	5	30.00	0	0.00	29.65	5	2,799	0.18%
2022/01/20	3	29.98	3	29.30	29.30	0	2,699	0.00%
2022/01/12	0	0.00	1	29.60	29.65	-1	2,415	-0.04%
2022/01/11	0	0.00	12	32.17	29.90	-12	2,276	-0.53%
2022/01/10	3	30.85	2	29.25	30.45	1	1,563	0.06%
2022/01/07	1	28.95	0	0.00	28.95	1	1,239	0.08%
2021/12/28	0	0.00	1	27.45	27.35	-1	1,375	-0.07%
2021/12/08	0	0.00	1	27.65	27.20	-1	2,000	-0.05%
2021/12/07	1	27.35	0	0.00	27.35	1	1,982	0.05%
2021/11/02	2	28.25	0	0.00	27.25	2	1,845	0.11%
2021/10/15	0	0.00	5	26.50	26.60	-5	1,544	-0.32%
2021/10/08	0	0.00	1	28.80	28.20	-1	1,513	-0.07%
2021/10/07	5	28.77	0	0.00	28.20	5	1,497	0.33%
2021/09/27	1	28.85	0	0.00	28.25	1	1,254	0.08%
2021/09/24	1	29.45	1	29.95	29.45	0	1,212	0.00%
2021/09/23	1	27.60	0	0.00	28.95	1	1,060	0.09%
2021/09/17	0	0.00	2	27.25	26.40	-2	889	-0.22%
2021/09/07	1	23.20	0	0.00	23.20	1	825	0.12%
2021/06/18	1	28.90	0	0.00	28.70	1	2,270	0.04%
2021/06/16	1	28.45	0	0.00	28.60	1	2,307	0.04%
2021/05/31	0	0.00	1	28.25	28.30	-1	2,415	-0.04%
2021/05/14	2	25.00	0	0.00	24.50	2	2,512	0.08%
2021/05/13	4	25.80	0	0.00	25.00	4	2,502	0.16%
2021/05/12	8	26.87	0	0.00	27.00	8	2,466	0.32%
2021/05/07	0	0.00	10	32.20	32.35	-10	2,288	-0.44%
2021/05/06	10	32.80	0	0.00	32.75	10	2,269	0.44%
2021/04/28	0	0.00	2	31.50	32.35	-2	1,969	-0.10%
2021/04/27	0	0.00	1	30.10	30.40	-1	1,861	-0.05%
2021/04/19	1	30.60	0	0.00	30.95	1	2,095	0.05%
2021/04/15	0	0.00	3	30.75	30.80	-3	2,293	-0.13%
2021/04/13	0	0.00	1	30.80	30.80	-1	2,460	-0.04%
2021/04/09	1	32.10	3	32.18	32.10	-2	3,237	-0.06%
2021/04/08	3	32.35	8	32.36	32.60	-5	3,241	-0.15%
2021/03/23	1	30.15	0	0.00	30.20	1	3,308	0.03%
2021/03/18	18	31.75	0	0.00	31.40	18	3,389	0.53%
2021/03/17	7	31.60	0	0.00	31.35	7	3,430	0.20%
2021/03/16	0	0.00	4	31.35	31.35	-4	3,478	-0.11%
2021/03/15	1	31.40	0	0.00	31.40	1	3,528	0.03%
2021/03/03	0	0.00	2	30.83	31.15	-2	4,026	-0.05%
2021/03/02	2	31.30	0	0.00	30.80	2	4,157	0.05%
2021/02/25	1	32.30	0	0.00	32.30	1	4,405	0.02%
2021/01/29	0	0.00	1	31.25	31.25	-1	5,077	-0.02%
2021/01/22	0	0.00	5	31.70	31.70	-5	5,196	-0.10%
2021/01/20	0	0.00	8	33.30	32.00	-8	5,243	-0.15%
2021/01/18	2	31.78	0	0.00	33.05	2	5,155	0.04%
2021/01/14	0	0.00	4	33.60	33.60	-4	5,203	-0.08%
2021/01/12	9	33.49	19	32.73	32.70	-10	5,287	-0.19%
2021/01/11	2	34.50	10	34.55	34.55	-8	5,276	-0.15%
2021/01/06	20	34.32	32	33.88	34.00	-12	5,584	-0.21%
2021/01/05	31	36.00	21	35.59	35.50	10	5,538	0.18%
2021/01/04	0	0.00	5	34.07	35.10	-5	5,155	-0.10%
2020/12/30	0	0.00	7	32.29	32.25	-7	5,240	-0.13%
2020/12/29	5	32.40	2	31.80	31.80	3	5,315	0.06%
2020/12/28	8	32.23	5	32.60	32.55	3	5,406	0.06%
2020/12/25	5	31.85	0	0.00	32.30	5	5,451	0.09%
2020/12/23	5	30.65	5	31.00	30.90	0	5,798	0.00%
2020/12/22	5	31.20	0	0.00	30.75	5	6,489	0.08%
2020/12/18	1	30.75	0	0.00	30.75	1	8,040	0.01%
2020/12/15	6	32.03	5	31.70	31.70	1	8,493	0.01%
2020/12/14	6	32.14	0	0.00	32.80	6	9,260	0.06%
2020/12/11	1	32.60	0	0.00	31.85	1	9,491	0.01%
2020/12/10	9	32.56	7	32.55	32.55	2	9,513	0.02%
2020/12/09	9	33.42	13	33.42	33.20	-4	9,508	-0.04%
2020/12/08	2	33.80	0	0.00	33.75	2	9,546	0.02%
2020/12/07	1	33.05	6	33.88	33.75	-5	9,581	-0.05%
2020/12/04	15	33.64	13	33.30	33.30	2	9,574	0.02%
2020/12/03	8	34.68	0	0.00	34.30	8	9,555	0.08%
2020/12/02	1	35.15	0	0.00	34.80	1	9,654	0.01%
2020/12/01	7	34.78	3	34.90	34.90	4	9,745	0.04%
2020/11/30	7	35.41	0	0.00	35.15	7	10,142	0.07%
2020/11/27	3	35.35	0	0.00	35.35	3	10,433	0.03%
2020/11/26	0	0.00	9	35.33	35.55	-9	10,637	-0.08%
2020/11/25	0	0.00	9	34.82	34.65	-9	11,223	-0.08%
2020/11/24	4	35.24	5	35.07	34.80	-1	11,433	-0.01%
2020/11/19	0	0.00	1	34.50	34.35	-1	12,115	-0.01%
2020/11/18	3	35.00	3	34.77	34.85	0	12,123	0.00%
2020/11/17	1	34.70	0	0.00	35.40	1	12,077	0.01%
2020/11/16	0	0.00	1	33.70	33.55	-1	11,872	-0.01%
2020/11/12	5	33.45	4	33.15	33.15	1	11,859	0.01%
2020/11/10	3	34.05	3	33.90	33.90	0	11,838	0.00%
2020/11/09	5	35.00	1	35.00	35.00	4	11,793	0.03%
2020/11/06	0	0.00	2	34.80	34.95	-2	11,730	-0.02%
2020/11/05	5	33.70	5	34.55	34.40	0	11,680	0.00%
2020/11/04	0	0.00	12	33.50	33.50	-12	11,687	-0.10%
2020/10/30	8	33.66	2	32.95	32.95	6	11,806	0.05%
2020/10/26	0	0.00	5	35.25	34.70	-5	11,780	-0.04%
2020/10/23	1	34.80	0	0.00	34.50	1	11,716	0.01%
2020/10/22	9	34.52	1	34.55	34.55	8	11,704	0.07%
2020/10/21	5	35.40	0	0.00	35.25	5	11,645	0.04%
2020/10/20	0	0.00	7	36.05	35.40	-7	11,631	-0.06%
2020/10/16	5	35.88	3	35.40	35.40	2	11,550	0.02%
2020/10/15	1	37.10	5	36.34	36.20	-4	11,471	-0.03%
2020/10/13	10	34.05	10	33.85	33.85	0	11,046	0.00%
2020/10/12	8	34.79	10	34.64	34.60	-2	10,961	-0.02%
2020/10/08	5	36.33	8	36.19	36.00	-3	10,840	-0.03%
2020/10/06	28	34.87	2	35.25	34.70	26	10,472	0.25%
2020/10/05	1	35.45	23	35.37	34.95	-22	10,404	-0.21%
2020/09/30	8	34.13	5	34.95	34.95	3	10,342	0.03%
2020/09/29	1	34.50	1	34.90	34.15	0	10,290	0.00%
2020/09/28	3	35.45	5	34.72	34.50	-2	10,230	-0.02%
2020/09/25	11	37.27	1	38.50	35.15	10	10,158	0.10%
2020/09/24	7	37.64	7	37.64	39.00	0	9,480	0.00%
2020/09/23	1	35.45	2	35.73	36.65	-1	8,066	-0.01%
2020/09/22	5	33.40	1	33.35	33.35	4	7,863	0.05%
2020/09/21	1	35.30	0	0.00	34.30	1	7,708	0.01%
2020/09/18	2	34.30	3	34.05	34.20	-1	7,523	-0.01%
2020/09/17	8	34.10	7	34.23	34.25	1	7,327	0.01%
2020/09/16	4	32.24	3	32.10	33.25	1	6,526	0.02%
2020/09/15	10	30.30	8	30.25	30.25	2	6,266	0.03%
2020/09/11	5	29.90	5	29.45	29.45	0	6,229	0.00%
2020/09/10	24	31.42	21	30.20	30.20	3	6,137	0.05%
2020/09/09	10	31.13	18	31.47	31.50	-8	6,039	-0.13%
2020/09/08	10	32.05	17	31.45	31.45	-7	5,967	-0.12%
2020/09/07	16	32.55	7	32.06	31.90	9	5,899	0.15%
2020/09/04	15	33.15	16	33.28	33.10	-1	5,778	-0.02%
2020/09/03	6	33.68	5	33.90	33.90	1	5,632	0.02%
2020/09/02	9	32.28	3	33.90	33.90	6	5,256	0.11%
2020/09/01	9	32.69	8	31.88	31.90	1	4,900	0.02%
2020/08/31	20	33.63	7	33.10	33.10	13	4,636	0.28%
2020/08/28	0	0.00	1	30.65	31.80	-1	3,954	-0.03%
2020/08/27	0	0.00	6	29.00	28.95	-6	3,557	-0.17%
2020/08/26	1	28.55	0	0.00	28.70	1	3,395	0.03%
2020/08/25	2	26.50	23	26.87	28.00	-21	3,050	-0.69%
2020/08/17	0	0.00	1	25.90	25.80	-1	2,772	-0.04%
2020/08/14	0	0.00	2	25.55	25.40	-2	2,761	-0.07%
2020/08/10	6	26.50	0	0.00	26.05	6	2,757	0.22%
2020/08/07	1	26.10	1	26.20	26.85	0	2,698	0.00%
2020/08/05	2	26.50	0	0.00	26.25	2	2,615	0.08%
2020/08/04	0	0.00	1	26.10	26.25	-1	2,523	-0.04%
2020/07/20	0	0.00	2	24.60	24.70	-2	2,738	-0.07%
2020/07/17	0	0.00	1	25.30	24.55	-1	2,740	-0.04%
2020/07/15	3	26.25	0	0.00	25.20	3	2,750	0.11%
2020/07/13	1	25.85	0	0.00	25.55	1	2,766	0.04%
2020/07/10	1	24.75	0	0.00	25.20	1	2,815	0.04%
2020/07/09	2	26.90	1	26.20	25.75	1	2,817	0.04%
2020/07/08	0	0.00	2	26.45	26.60	-2	2,798	-0.07%
2020/07/07	1	26.20	0	0.00	25.85	1	2,811	0.04%
2020/07/06	0	0.00	1	24.50	25.30	-1	2,715	-0.04%
2020/06/19	10	22.50	0	0.00	22.40	10	2,830	0.35%
2020/05/22	2	19.75	0	0.00	19.50	2	2,498	0.08%
2020/04/28	0	0.00	2	18.75	19.10	-2	2,557	-0.08%
2020/04/27	2	19.30	0	0.00	18.75	2	2,604	0.08%
2020/04/14	0	0.00	2	17.70	17.60	-2	2,900	-0.07%
2020/03/23	0	0.00	2	14.00	13.50	-2	3,339	-0.06%
2020/03/20	0	0.00	4	15.15	15.00	-4	3,390	-0.12%
2020/03/10	0	0.00	1	22.05	22.90	-1	3,695	-0.03%
2020/03/05	1	24.45	2	24.40	24.35	-1	3,783	-0.03%
2020/03/03	0	0.00	5	24.15	24.10	-5	4,077	-0.12%
2020/02/25	4	24.85	0	0.00	24.90	4	4,226	0.09%
2020/02/24	0	0.00	1	25.20	25.20	-1	4,255	-0.02%
2020/02/20	1	25.95	1	25.70	25.90	0	4,291	0.00%
2020/02/19	6	25.80	0	0.00	25.80	6	4,237	0.14%
2020/02/10	1	24.45	2	24.60	24.50	-1	4,738	-0.02%
2020/02/04	0	0.00	6	25.08	24.90	-6	4,886	-0.12%
2020/01/30	2	25.40	1	25.35	25.05	1	5,152	0.02%
2020/01/20	8	27.90	0	0.00	27.80	8	5,336	0.15%
2020/01/16	3	28.07	2	28.10	27.80	1	5,541	0.02%
2020/01/15	3	27.97	3	28.08	28.40	0	5,473	0.00%
2020/01/14	11	27.75	16	28.02	27.80	-5	5,353	-0.09%
2020/01/13	3	27.02	1	26.95	27.00	2	5,056	0.04%
2020/01/07	8	26.85	0	0.00	27.00	8	5,092	0.16%
2020/01/03	0	0.00	2	26.10	26.15	-2	4,890	-0.04%
2019/12/27	0	0.00	2	26.50	26.40	-2	4,807	-0.04%
2019/12/11	0	0.00	1	25.15	25.10	-1	4,037	-0.02%
2019/12/09	0	0.00	1	27.50	25.65	-1	3,957	-0.03%
2019/12/03	0	0.00	1	25.80	26.35	-1	3,606	-0.03%
2019/11/29	2	26.75	2	25.90	25.75	0	3,545	0.00%
2019/11/28	1	26.00	1	26.40	26.60	0	3,380	0.00%
2019/11/27	1	25.90	1	25.85	25.60	0	3,262	0.00%
2019/11/21	1	24.40	1	24.40	24.35	0	3,301	0.00%
2019/11/15	4	25.51	1	25.20	25.20	3	3,190	0.09%
2019/11/13	3	25.95	3	26.18	25.50	0	3,039	0.00%
2019/11/12	0	0.00	16	25.11	25.05	-16	2,794	-0.57%
2019/11/11	4	24.49	0	0.00	24.10	4	2,724	0.15%
2019/11/08	5	25.52	3	25.90	25.30	2	2,691	0.07%
2019/11/06	19	25.28	0	0.00	24.65	19	2,518	0.75%
2019/11/04	0	0.00	4	23.40	23.45	-4	2,357	-0.17%
2019/10/31	0	0.00	4	23.93	23.55	-4	2,334	-0.17%
2019/10/29	6	25.48	6	26.20	25.00	0	2,243	0.00%
2019/10/28	10	25.52	2	25.20	25.95	8	2,154	0.37%
2019/10/24	1	23.00	1	23.50	22.95	0	1,895	0.00%
2019/09/17	0	0.00	1	21.15	21.05	-1	1,610	-0.06%
2019/08/23	1	18.95	0	0.00	19.00	1	1,187	0.08%
2019/07/15	0	0.00	10	20.65	20.55	-10	880	-1.14%
2019/07/12	10	19.90	0	0.00	19.85	10	885	1.13%
2019/04/15	0	0.00	1	22.10	22.20	-1	1,702	-0.06%
2019/04/09	1	22.60	0	0.00	22.00	1	1,603	0.06%
2019/04/03	0	0.00	1	21.70	22.30	-1	1,492	-0.07%
2019/04/01	0	0.00	2	20.50	20.25	-2	1,339	-0.15%
2019/03/27	1	19.80	1	19.75	19.80	0	1,276	0.00%
2019/03/26	2	20.68	2	20.78	20.10	0	1,290	0.00%
2019/03/25	1	19.60	0	0.00	19.60	1	1,197	0.08%
2019/03/22	2	18.90	0	0.00	19.25	2	1,350	0.15%
2019/03/06	0	0.00	2	18.60	18.65	-2	1,360	-0.15%
2019/02/18	0	0.00	1	17.70	17.45	-1	1,708	-0.06%
2019/02/12	1	16.45	0	0.00	16.45	1	1,719	0.06%
2019/01/09	0	0.00	1	16.70	16.70	-1	1,684	-0.06%
2018/12/18	0	0.00	10	19.00	19.00	-10	1,466	-0.68%
2018/12/17	1	19.45	0	0.00	19.50	1	1,420	0.07%
2018/12/07	5	17.90	0	0.00	17.90	5	1,044	0.48%
2018/11/29	0	0.00	10	18.05	17.85	-10	942	-1.06%
2018/11/15	10	17.75	0	0.00	17.60	10	447	2.24%
2018/10/05	1	16.00	0	0.00	16.00	1	425	0.23%
2018/08/29	0	0.00	1	20.20	19.90	-1	907	-0.11%
2018/08/21	1	20.80	0	0.00	20.80	1	970	0.10%
2018/08/15	1	19.20	0	0.00	19.50	1	1,052	0.10%
2018/07/16	0	0.00	1	22.70	22.90	-1	1,494	-0.07%
2018/07/12	5	23.10	0	0.00	23.10	5	1,512	0.33%
2018/06/20	0	0.00	3	23.65	24.30	-3	1,376	-0.22%
2018/06/19	4	25.61	2	25.85	25.45	2	1,362	0.15%
2018/06/15	2	24.85	3	24.43	24.90	-1	1,313	-0.08%
2018/06/13	0	0.00	1	23.00	22.65	-1	1,282	-0.08%
2018/06/12	1	23.00	2	23.15	23.25	-1	1,274	-0.08%
2018/06/11	3	23.28	0	0.00	23.20	3	1,263	0.24%
2018/06/08	0	0.00	1	24.15	24.35	-1	1,247	-0.08%
2018/06/07	1	24.80	0	0.00	24.60	1	1,236	0.08%
2018/06/05	1	24.30	2	24.33	24.15	-1	1,224	-0.08%
2018/06/04	0	0.00	3	24.85	24.55	-3	1,214	-0.25%
2018/06/01	2	25.13	0	0.00	25.00	2	1,200	0.17%
2018/05/28	2	25.10	2	25.63	25.10	0	1,179	0.00%
2018/05/25	2	25.35	2	25.55	25.35	0	1,161	0.00%
2018/05/24	1	26.00	1	26.10	25.95	0	1,151	0.00%
2018/05/23	3	25.52	0	0.00	26.00	3	1,131	0.27%
2018/05/21	0	0.00	2	24.25	24.25	-2	1,055	-0.19%
2018/05/18	6	24.63	1	24.60	24.25	5	1,019	0.49%
2018/05/17	0	0.00	1	22.40	23.50	-1	937	-0.11%
2018/05/15	0	0.00	3	22.03	22.15	-3	879	-0.34%
2018/05/14	1	22.25	0	0.00	22.65	1	868	0.12%
2018/05/11	1	21.50	0	0.00	21.40	1	822	0.12%