鑽全 (1527)-永興-台中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.35
漲跌
▲0.20
漲幅
+0.49%
成交量
178張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	42.00	0	0.00	41.95	0	286	0.00%
2024/04/12	0	42.40	0	0.00	42.25	0	284	0.00%
2024/04/11	0	42.20	0	0.00	42.05	0	280	0.00%
2024/04/01	0	0.00	1	42.65	42.70	-1	216	-0.46%
2024/03/21	1	41.80	5	41.70	41.70	-4	195	-2.05%
2023/03/03	0	0.00	5	45.30	45.45	-5	227	-2.19%
2022/08/26	0	0.00	1	41.90	42.00	-1	629	-0.16%
2022/08/17	1	44.00	0	0.00	44.30	1	786	0.13%
2022/08/05	0	0.00	2	41.70	41.70	-2	825	-0.24%
2022/07/12	0	0.00	1	40.30	40.30	-1	828	-0.12%
2022/07/06	0	0.00	1	43.05	42.65	-1	807	-0.12%
2022/06/23	0	0.00	3	45.10	45.45	-3	763	-0.39%
2022/06/22	0	0.00	2	45.35	44.65	-2	749	-0.27%
2022/06/16	2	47.25	0	0.00	46.30	2	695	0.29%
2022/06/14	4	46.76	1	45.90	45.90	3	652	0.46%
2022/06/07	0	0.00	2	46.85	46.85	-2	548	-0.36%
2022/06/06	1	47.10	0	0.00	47.05	1	531	0.19%
2022/06/02	2	45.70	0	0.00	45.70	2	477	0.42%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2021/12/28	0	0.00	2	43.25	43.35	-2	217	-0.92%
2021/12/13	0	0.00	1	43.15	43.25	-1	264	-0.38%
2021/12/06	0	0.00	1	42.00	42.25	-1	325	-0.31%
2021/11/25	0	0.00	1	42.90	42.95	-1	361	-0.28%
2021/10/20	1	42.80	0	0.00	42.85	1	487	0.21%
2021/10/14	4	41.75	0	0.00	41.70	4	524	0.76%
2021/09/27	2	44.55	0	0.00	44.50	2	884	0.23%
2021/09/01	3	47.75	0	0.00	48.00	3	1,143	0.26%
2021/07/26	0	0.00	3	51.00	50.80	-3	1,430	-0.21%
2021/07/22	3	50.50	0	0.00	50.60	3	1,460	0.21%
2021/07/20	0	0.00	1	51.00	50.60	-1	1,495	-0.07%
2021/07/07	0	0.00	1	52.30	51.70	-1	2,005	-0.05%
2021/07/05	0	0.00	1	53.10	52.90	-1	2,152	-0.05%
2021/07/02	2	51.70	0	0.00	52.30	2	2,200	0.09%
2021/06/16	0	0.00	10	48.95	48.85	-10	2,182	-0.46%
2021/06/09	10	49.70	0	0.00	48.90	10	2,186	0.46%
2021/06/04	0	0.00	1	49.25	49.10	-1	2,187	-0.05%
2021/05/19	0	0.00	1.5	44.45	44.60	-1.5	2,359	-0.06%
2021/05/12	1	43.70	0	0.00	43.65	1	2,283	0.04%
2021/05/11	0	0.00	10	49.30	47.00	-10	2,248	-0.44%
2021/05/10	10	48.63	0	0.00	48.30	10	2,219	0.45%
2021/05/03	0.5	48.35	2	49.38	47.85	-1.5	2,150	-0.07%
2021/04/23	0.4	51.40	1	51.10	51.20	-0.6	2,074	-0.03%
2021/04/22	2	52.10	1	51.80	50.90	1	2,071	0.05%
2021/04/20	2	53.40	0	0.00	53.70	2	2,084	0.10%
2021/04/15	0	0.00	2	53.50	53.70	-2	2,000	-0.10%
2021/04/14	2	52.80	0	0.00	51.70	2	1,941	0.10%
2021/04/13	20	54.20	11	53.33	53.20	9	1,874	0.48%
2021/04/12	1	54.90	7	54.04	55.20	-6	1,727	-0.35%
2021/04/09	7	51.69	0	0.00	52.00	7	1,597	0.44%
2021/04/08	0	0.00	7	50.85	53.60	-7	1,535	-0.46%
2021/04/07	0	0.00	3	50.00	49.95	-3	1,404	-0.21%
2021/04/06	8	50.06	1	49.35	50.60	7	1,378	0.51%
2021/04/01	10.1	49.29	2	48.75	48.65	8.1	1,304	0.62%
2021/03/25	2	46.90	2	46.85	46.80	0	1,172	0.00%
2021/03/22	9	47.24	6	47.96	48.00	3	1,146	0.26%
2021/03/19	1	46.60	1	48.00	46.50	0	1,102	0.00%
2021/03/17	1	46.65	0	0.00	46.50	1	1,077	0.09%
2021/03/10	0	0.00	2	46.15	46.25	-2	1,049	-0.19%
2021/03/09	0	0.00	3	45.88	46.00	-3	1,051	-0.29%
2021/03/08	5	46.29	0	0.00	45.05	5	1,040	0.48%
2021/03/04	0	0.00	2	47.30	47.95	-2	1,000	-0.20%
2021/02/23	0	0.00	3	45.30	46.85	-3	893	-0.34%
2021/02/22	3	44.50	0	0.00	44.00	3	851	0.35%
2021/02/19	3	44.30	0	0.00	44.30	3	846	0.35%
2021/01/29	0	0.00	2.1	43.21	42.05	-2.1	882	-0.24%
2021/01/25	0	0.00	2	43.88	43.15	-2	854	-0.23%
2021/01/22	4.1	42.87	0	0.00	42.95	4.1	842	0.48%
2021/01/15	0	0.00	0.4	44.20	44.00	-0.4	789	-0.05%
2020/12/18	0	0.00	1	42.20	41.80	-1	409	-0.24%
2020/12/15	0.4	41.25	0	0.00	41.00	0.4	398	0.10%
2020/11/18	0	0.00	2	41.65	41.80	-2	332	-0.60%
2020/11/13	0	0.00	1	41.15	41.50	-1	328	-0.30%
2020/11/04	1	38.85	0	0.00	39.00	1	280	0.36%
2020/10/19	0	0.00	1	39.25	39.35	-1	311	-0.32%
2020/10/06	0	0.00	1	38.95	38.95	-1	350	-0.28%
2020/09/07	2	39.65	0	0.00	39.40	2	368	0.54%
2020/08/26	0	0.00	10	40.30	40.10	-10	360	-2.77%
2020/08/25	0	0.00	1	40.10	40.25	-1	359	-0.28%
2020/08/21	0	0.00	3	40.10	40.10	-3	369	-0.81%
2020/08/17	0	0.00	5	40.40	40.85	-5	387	-1.29%
2020/08/13	0	0.00	21	40.02	40.10	-21	398	-5.27%
2020/08/12	1	39.15	0	0.00	39.60	1	400	0.25%
2020/08/10	0	0.00	1	39.50	39.50	-1	403	-0.25%
2020/08/05	36	39.61	0	0.00	39.35	36	459	7.83%
2020/07/31	0	0.00	1	38.95	38.80	-1	465	-0.22%
2020/07/29	0	0.00	1	38.10	38.25	-1	467	-0.21%
2020/07/27	1	38.25	0	0.00	38.25	1	481	0.21%
2020/07/21	1	39.85	0	0.00	39.95	1	481	0.21%
2020/07/20	1	39.95	1	40.15	40.20	0	482	0.00%
2020/07/16	0	0.00	1.4	41.25	41.00	-1.4	482	-0.29%
2020/07/02	1	40.50	0	0.00	40.65	1	463	0.22%
2020/05/27	1	40.25	0	0.00	41.65	1	638	0.16%
2020/05/13	0	0.00	3	39.25	39.35	-3	624	-0.48%
2020/05/05	0	0.00	1	42.70	42.85	-1	596	-0.17%
2020/04/30	1	42.45	0	0.00	42.50	1	590	0.17%
2020/04/23	0	0.00	2	39.95	40.05	-2	599	-0.33%
2020/04/16	0	0.00	1	41.20	41.25	-1	614	-0.16%
2020/04/14	0	0.00	1	40.50	40.85	-1	620	-0.16%
2020/04/13	0	0.00	2	40.15	40.00	-2	619	-0.32%
2020/04/09	0	0.00	2	40.35	40.40	-2	632	-0.32%
2020/03/12	2	43.60	1	42.35	42.40	1	515	0.19%
2020/03/06	0	0.00	22	46.05	46.10	-22	473	-4.65%
2020/03/02	3	45.82	0	0.00	46.00	3	486	0.62%
2020/02/19	0	0.00	7	48.41	48.50	-7	463	-1.51%
2020/02/18	1	47.00	0	0.00	47.15	1	460	0.22%
2020/02/12	2	45.75	0	0.00	45.80	2	501	0.40%
2020/02/05	5	46.30	0	0.00	46.55	5	504	0.99%
2020/01/20	5	49.85	0	0.00	49.85	5	475	1.05%
2020/01/17	0	0.00	8	49.80	49.85	-8	475	-1.68%
2020/01/15	0	0.00	6	49.70	49.75	-6	474	-1.26%
2020/01/10	1	48.10	0	0.00	48.20	1	450	0.22%
2019/12/19	0	0.00	2	49.75	49.75	-2	512	-0.39%
2019/12/11	0	0.00	4	49.65	49.65	-4	549	-0.73%
2019/12/09	1	49.55	0	0.00	49.55	1	559	0.18%
2019/12/06	1	49.70	0	0.00	49.65	1	565	0.18%
2019/12/03	2	49.88	0	0.00	49.95	2	607	0.33%
2019/12/02	1	50.00	0	0.00	49.80	1	608	0.16%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/25	2	50.30	0	0.00	50.00	2	692	0.29%
2019/11/22	1	49.60	2	49.70	49.70	-1	716	-0.14%
2019/11/18	4	50.40	0	0.00	50.50	4	791	0.51%
2019/11/15	1	50.20	0	0.00	50.20	1	796	0.13%
2019/11/14	1	50.80	1	51.00	50.50	0	801	0.00%
2019/11/13	4	50.05	2	49.25	50.10	2	786	0.25%
2019/11/06	2	48.65	0	0.00	48.50	2	773	0.26%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/10/31	1	48.85	1	49.40	48.90	0	788	0.00%
2019/10/24	0	0.00	1	49.10	49.50	-1	824	-0.12%
2019/10/21	0	0.00	2	49.30	49.30	-2	833	-0.24%
2019/10/17	0	0.00	1	48.80	48.85	-1	837	-0.12%
2019/10/15	1	48.35	0	0.00	48.45	1	859	0.12%
2019/10/14	1	48.20	6	48.24	48.25	-5	862	-0.58%
2019/10/07	7	49.47	1	50.10	49.55	6	880	0.68%
2019/10/04	0	0.00	3	49.00	49.40	-3	878	-0.34%
2019/10/01	3	48.53	0	0.00	48.05	3	896	0.33%
2019/09/27	0	0.00	2	49.43	49.00	-2	899	-0.22%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/18	0	0.00	1	50.60	50.60	-1	907	-0.11%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/09/11	1	50.30	0	0.00	50.40	1	915	0.11%
2019/09/09	0	0.00	5	51.26	51.20	-5	902	-0.55%
2019/09/05	1	50.30	1	50.20	50.50	0	875	0.00%
2019/09/04	2	50.60	0	0.00	50.70	2	861	0.23%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/09/02	0	0.00	1	50.50	50.50	-1	852	-0.12%
2019/08/29	0	0.00	2	50.85	50.40	-2	835	-0.24%
2019/08/28	8	50.28	0	0.00	50.20	8	847	0.94%
2019/08/27	2	55.45	6	55.23	55.30	-4	792	-0.50%
2019/08/26	4	55.10	1	55.10	55.00	3	777	0.39%
2019/08/23	5	55.96	0	0.00	55.60	5	762	0.66%
2019/08/21	1	57.30	0	0.00	57.30	1	723	0.14%
2019/08/02	0	0.00	1	56.90	56.90	-1	948	-0.11%
2019/07/31	0	0.00	1	57.80	57.50	-1	958	-0.10%
2019/07/30	7	57.40	0	0.00	57.10	7	964	0.73%
2019/07/29	2	58.15	0	0.00	58.00	2	964	0.21%
2019/07/25	1	58.90	1	58.90	58.90	0	966	0.00%
2019/07/23	0	0.00	1	58.50	58.60	-1	976	-0.10%
2019/07/19	2	57.75	0	0.00	58.00	2	986	0.20%
2019/07/17	3	58.63	0	0.00	58.20	3	998	0.30%
2019/07/15	3	59.17	0	0.00	59.20	3	992	0.30%
2019/07/12	2	58.95	0	0.00	59.00	2	1,011	0.20%
2019/07/11	2	59.15	1	59.40	59.20	1	1,054	0.09%
2019/07/10	0	0.00	1	60.20	60.20	-1	1,043	-0.10%
2019/07/09	0	0.00	4	60.10	60.00	-4	1,051	-0.38%
2019/07/04	1	59.60	1	59.60	59.70	0	1,101	0.00%
2019/06/28	1	58.60	0	0.00	58.30	1	1,201	0.08%
2019/06/26	1	58.90	0	0.00	59.00	1	1,296	0.08%
2019/06/24	6	58.10	2	57.90	58.10	4	1,524	0.26%
2019/06/13	1	56.80	0	0.00	57.00	1	1,681	0.06%
2019/06/05	1	56.00	0	0.00	55.70	1	1,718	0.06%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	1	57.40	57.40	-1	1,717	-0.06%
2019/05/29	1	56.40	0	0.00	56.40	1	1,734	0.06%
2019/05/27	5	56.80	0	0.00	57.00	5	1,743	0.29%
2019/05/17	0	0.00	1	57.40	57.50	-1	1,815	-0.06%
2019/05/16	0	0.00	2	59.00	58.80	-2	1,787	-0.11%
2019/05/15	0	0.00	1	60.50	59.50	-1	1,775	-0.06%
2019/05/14	2	58.60	3	59.13	59.70	-1	1,742	-0.06%
2019/05/13	0	0.00	4	58.20	58.20	-4	1,697	-0.24%
2019/05/10	1	57.00	0	0.00	57.60	1	1,677	0.06%
2019/05/09	1	57.10	1	57.10	57.60	0	1,676	0.00%
2019/05/08	0	0.00	1	57.90	57.90	-1	1,669	-0.06%
2019/05/07	0	0.00	3	57.03	57.20	-3	1,669	-0.18%
2019/05/06	3	56.43	0	0.00	56.20	3	1,661	0.18%
2019/05/02	2	57.60	2	58.20	58.10	0	1,649	0.00%
2019/04/30	0	0.00	3	57.77	58.30	-3	1,676	-0.18%
2019/04/29	1	56.30	1	56.40	56.10	0	1,673	0.00%
2019/04/24	2	57.70	0	0.00	57.70	2	1,794	0.11%
2019/04/22	4	58.65	0	0.00	58.20	4	1,780	0.22%
2019/04/19	0	0.00	2	58.85	58.60	-2	1,772	-0.11%
2019/04/18	1	57.30	1	58.10	58.00	0	1,767	0.00%
2019/04/17	8	58.45	0	0.00	57.80	8	1,746	0.46%
2019/04/16	1	58.90	0	0.00	59.30	1	1,701	0.06%
2019/04/12	1	58.20	1	58.70	59.00	0	1,682	0.00%
2019/04/11	1	58.80	1	59.30	59.20	0	1,664	0.00%
2019/04/10	6	59.22	3	59.57	59.40	3	1,635	0.18%
2019/04/03	1	61.60	2	61.30	61.90	-1	1,532	-0.07%
2019/04/02	1	60.30	4	60.50	60.80	-3	1,490	-0.20%
2019/04/01	0	0.00	1	59.20	59.30	-1	1,432	-0.07%
2019/03/29	3	57.13	1	57.10	57.70	2	1,365	0.15%
2019/03/28	0	0.00	3	56.77	56.60	-3	1,324	-0.23%
2019/03/27	5	56.60	1	57.20	55.90	4	1,250	0.32%
2019/03/26	2	55.50	6	55.18	56.50	-4	1,065	-0.38%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/21	1	52.20	2	52.70	52.80	-1	949	-0.11%
2019/03/20	0	0.00	6	52.12	51.80	-6	936	-0.64%
2019/03/19	4	51.18	0	0.00	51.30	4	908	0.44%
2019/03/14	1	51.60	0	0.00	51.60	1	888	0.11%
2019/03/13	2	50.85	3	51.37	51.40	-1	874	-0.11%
2019/03/12	2	51.10	1	51.40	51.00	1	869	0.11%
2019/03/08	0	0.00	2	51.10	51.20	-2	871	-0.23%
2019/03/07	2	50.60	0	0.00	50.50	2	872	0.23%
2019/03/06	5	51.06	3	51.33	51.10	2	867	0.23%
2019/03/05	0	0.00	1	51.90	51.80	-1	853	-0.12%
2019/03/04	1	52.30	3	51.30	52.10	-2	851	-0.23%
2019/02/27	1	50.30	1	50.20	50.90	0	829	0.00%
2019/02/25	1	51.60	0	0.00	51.60	1	815	0.12%
2019/02/22	3	51.73	3	52.33	51.80	0	806	0.00%
2019/02/21	6	51.50	5	51.52	52.50	1	788	0.13%
2019/02/20	1	49.55	2	49.73	49.80	-1	765	-0.13%
2019/02/18	1	49.85	3	50.18	50.30	-2	772	-0.26%
2019/01/28	3	49.33	0	0.00	49.30	3	700	0.43%
2019/01/24	3	49.73	2	49.95	49.85	1	697	0.14%
2019/01/23	1	49.55	1	49.95	49.90	0	694	0.00%
2019/01/22	3	50.50	2	51.40	50.30	1	687	0.15%
2019/01/21	2	50.13	0	0.00	49.60	2	657	0.30%
2019/01/17	0	0.00	2	50.28	50.60	-2	636	-0.31%
2019/01/16	0	0.00	9	48.27	49.10	-9	582	-1.54%
2018/12/27	1	45.55	1	45.95	45.50	0	589	0.00%
2018/12/22	1	45.55	0	0.00	45.40	1	596	0.17%
2018/12/14	3	47.25	0	0.00	47.25	3	614	0.49%
2018/12/13	2	48.73	0	0.00	48.60	2	610	0.33%
2018/12/12	2	47.85	0	0.00	48.05	2	605	0.33%
2018/12/06	1	46.70	0	0.00	46.70	1	633	0.16%
2018/12/05	1	48.30	0	0.00	48.45	1	634	0.16%
2018/12/04	1	49.70	0	0.00	49.35	1	638	0.16%
2018/11/27	1	47.90	0	0.00	47.70	1	681	0.15%
2018/11/26	1	47.40	0	0.00	47.30	1	680	0.15%
2018/11/19	1	49.10	2	48.50	48.25	-1	701	-0.14%
2018/11/15	1	42.85	0	0.00	43.00	1	629	0.16%
2018/11/14	4	43.84	0	0.00	43.20	4	624	0.64%
2018/11/13	1	42.10	0	0.00	42.10	1	610	0.16%
2018/11/09	1	42.30	0	0.00	42.40	1	614	0.16%
2018/11/07	1	43.95	0	0.00	43.95	1	620	0.16%
2018/10/31	0	0.00	1	43.55	43.55	-1	643	-0.16%
2018/10/30	1	41.75	1	42.00	42.10	0	647	0.00%
2018/10/26	1	42.75	0	0.00	41.60	1	677	0.15%
2018/10/17	0	0.00	2	50.10	50.00	-2	695	-0.29%
2018/10/12	2	46.68	0	0.00	46.90	2	722	0.28%
2018/10/03	1	54.60	2	54.70	54.40	-1	796	-0.13%
2018/10/01	3	54.43	1	54.60	54.50	2	838	0.24%
2018/09/28	3	54.07	4	54.20	53.80	-1	851	-0.12%
2018/09/27	3	55.33	1	55.20	55.40	2	857	0.23%
2018/09/26	0	0.00	2	55.75	55.20	-2	869	-0.23%
2018/09/10	1	53.20	0	0.00	53.50	1	1,141	0.09%
2018/09/07	2	53.90	0	0.00	53.70	2	1,146	0.17%
2018/09/03	1	60.20	0	0.00	60.20	1	1,169	0.09%
2018/08/30	0	0.00	1	62.00	61.90	-1	1,194	-0.08%
2018/08/29	2	60.85	0	0.00	60.90	2	1,196	0.17%
2018/08/24	0	0.00	1	64.00	64.40	-1	1,422	-0.07%
2018/08/16	0	0.00	1	62.00	64.00	-1	1,614	-0.06%
2018/08/14	1	63.00	0	63.00	62.90	1	1,623	0.06%
2018/08/13	1	64.50	0	0.00	61.90	1	1,626	0.06%
2018/08/08	2	66.10	0	0.00	66.10	2	1,627	0.12%
2018/08/06	1	67.10	0	0.00	67.20	1	1,675	0.06%
2018/08/02	2	67.70	3	67.77	68.40	-1	1,658	-0.06%
2018/07/31	1	67.00	1	67.50	67.70	0	1,635	0.00%
2018/07/27	1	64.30	1	65.90	66.00	0	1,613	0.00%
2018/07/20	1	66.00	0	0.00	65.10	1	1,637	0.06%
2018/07/18	1	67.00	1	67.90	68.10	0	1,706	0.00%
2018/07/05	1	64.50	2	64.05	63.20	-1	1,537	-0.07%
2018/07/03	2	66.30	3	64.40	63.30	-1	1,510	-0.07%
2018/06/29	0	0.00	1	65.30	65.10	-1	1,487	-0.07%
2018/06/28	0	0.00	4	67.05	66.10	-4	1,458	-0.27%
2018/06/26	1	63.00	0	0.00	62.40	1	1,336	0.07%
2018/06/22	1	61.40	0	0.00	60.90	1	1,311	0.08%
2018/06/14	1	57.50	0	0.00	57.80	1	1,298	0.08%
2018/06/13	0	0.00	2	58.65	58.70	-2	1,293	-0.15%
2018/06/12	2	57.60	1	57.30	57.30	1	1,271	0.08%
2018/06/11	1	57.20	0	0.00	58.10	1	1,260	0.08%
2018/06/07	0	0.00	1	59.80	60.40	-1	1,223	-0.08%
2018/06/06	0	0.00	1	62.30	61.80	-1	1,197	-0.08%
2018/06/05	3	62.30	1	65.20	60.80	2	1,181	0.17%
2018/06/01	3	66.67	4	67.23	66.00	-1	1,082	-0.09%
2018/05/31	3	61.20	3	62.93	64.60	0	928	0.00%
2018/05/28	0	0.00	1	56.90	56.90	-1	773	-0.13%
2018/05/24	0	0.00	1	55.70	56.20	-1	753	-0.13%
2018/05/23	0	0.00	2	55.65	56.20	-2	738	-0.27%
2018/05/22	0	0.00	4	53.80	54.10	-4	718	-0.56%
2018/05/18	1	54.10	0	0.00	53.20	1	702	0.14%
2018/05/14	2.7	58.57	1	56.90	58.60	1.7	661	0.26%
2018/05/09	1	55.30	0	0.00	55.30	1	633	0.16%
2018/05/04	0	0.00	11	56.05	56.20	-11	623	-1.76%
2018/05/03	0	0.00	2	54.95	55.30	-2	612	-0.33%
2018/05/02	2	55.00	1	54.40	53.70	1	598	0.17%
2018/04/30	1	52.90	0	0.00	52.80	1	588	0.17%
2018/04/25	3	58.87	0	0.00	55.90	3	552	0.54%
2018/04/24	0	0.00	1	57.00	57.50	-1	500	-0.20%
2018/04/09	0	0.00	1	53.60	52.70	-1	493	-0.20%
2018/03/31	0	0.00	1	56.10	56.10	-1	479	-0.21%
2018/03/30	11	55.00	1	54.90	54.60	10	474	2.11%
2018/03/28	0	0.00	1	50.00	50.00	-1	445	-0.22%
2018/03/27	1	51.00	0	0.00	51.30	1	439	0.23%
2018/03/20	5	55.18	0	0.00	55.00	5	392	1.28%
2018/03/15	2	57.30	0	0.00	58.00	2	377	0.53%
2018/02/23	1	61.30	0	0.00	61.30	1	369	0.27%
2018/02/21	0	0.00	1	62.50	62.80	-1	363	-0.27%
2018/02/06	1	61.40	0	0.00	60.50	1	362	0.28%
2018/01/29	1	66.40	0	0.00	66.10	1	353	0.28%
2018/01/26	1	67.30	0	0.00	66.60	1	352	0.28%
2018/01/23	1	68.00	0	0.00	67.30	1	353	0.28%
2018/01/22	0	0.00	1	69.90	69.00	-1	352	-0.28%
2018/01/19	1	68.60	0	0.00	69.30	1	353	0.28%
2018/01/17	0	0.00	2	69.75	69.80	-2	347	-0.58%
2018/01/12	1	67.50	1	67.20	67.50	0	324	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永興-台中 券商分點個股進出 永興-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析