中化 (1701)-永興-台中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
1,070張
產業
上市生技醫療類股▼0.45%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	22.90	0	0.00	22.80	1	583	0.17%
2024/03/04	0	0.00	2	23.75	23.75	-2	1,130	-0.18%
2024/02/26	0	0.00	3	24.40	24.45	-3	1,659	-0.18%
2023/12/05	0	0.00	60	25.28	25.50	-60	1,337	-4.49%
2023/12/04	0	0.00	1	26.10	26.00	-1	1,280	-0.08%
2023/12/01	60	25.50	0	0.00	25.70	60	1,148	5.22%
2023/11/28	1	25.90	0	0.00	24.75	1	900	0.11%
2023/08/23	0	0.00	2	23.00	22.95	-2	1,102	-0.18%
2023/07/07	0	0.00	1	25.45	25.45	-1	2,107	-0.05%
2023/06/29	0	0.00	1	26.45	26.45	-1	2,071	-0.05%
2023/06/15	0	0.00	1	25.85	25.85	-1	2,124	-0.05%
2023/06/14	1	25.90	0	0.00	25.90	1	2,131	0.05%
2023/06/13	0	0.00	1	25.85	25.95	-1	2,157	-0.05%
2023/06/08	1	26.25	5	26.15	26.05	-4	2,227	-0.18%
2023/06/02	1	25.80	0	0.00	25.90	1	2,661	0.04%
2023/05/12	1	26.25	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	26.25	0	0.00	25.75	1	4,557	0.02%
2023/05/04	5	27.50	0	0.00	27.70	5	5,079	0.10%
2023/05/02	0	0.00	11	27.20	27.10	-11	5,327	-0.21%
2023/04/28	1	27.35	1	27.25	27.35	0	5,313	0.00%
2023/04/18	0	0.00	2	26.85	26.85	-2	6,417	-0.03%
2023/03/31	2	26.05	0	0.00	26.00	2	8,253	0.02%
2023/03/21	0	0.00	1	26.05	26.25	-1	12,894	-0.01%
2023/03/17	0	0.00	1	25.60	25.65	-1	13,193	-0.01%
2023/03/15	0	0.00	1	26.00	26.00	-1	13,151	-0.01%
2023/03/14	0	0.00	1	26.00	25.70	-1	13,122	-0.01%
2023/03/08	1	26.25	1	26.50	26.25	0	12,893	0.00%
2023/03/06	0	0.00	0.1	28.10	28.10	-0.1	12,557	0.00%
2023/03/03	0	0.00	2	28.10	28.20	-2	12,465	-0.02%
2023/03/01	0	0.00	1	27.80	27.60	-1	12,264	-0.01%
2023/02/24	1	27.65	0	0.00	27.50	1	12,165	0.01%
2023/02/23	0	0.00	1	27.95	28.25	-1	12,043	-0.01%
2023/02/20	0.3	27.90	0	0.00	27.90	0.3	11,786	0.00%
2023/02/14	3	28.12	26	28.11	28.00	-23	11,467	-0.20%
2023/02/13	15.3	28.06	5	28.75	28.15	10.3	11,261	0.09%
2023/02/10	3	27.65	4	27.49	27.45	-1	10,855	-0.01%
2023/02/09	6	27.60	0	0.00	27.25	6	10,644	0.06%
2023/02/08	0	0.00	20	27.20	27.05	-20	10,461	-0.19%
2023/02/07	21	26.80	0	0.00	26.90	21	10,346	0.20%
2023/02/06	6	27.55	5	27.25	27.35	1	10,108	0.01%
2023/02/03	0	0.00	5	27.23	27.05	-5	9,956	-0.05%
2023/02/02	14	27.41	10	27.05	27.40	4	9,801	0.04%
2023/01/31	20	26.50	0	0.00	26.80	20	9,423	0.21%
2023/01/13	5	27.30	0	0.00	27.10	5	8,949	0.06%
2023/01/12	4	27.36	5	27.21	27.10	-1	8,871	-0.01%
2023/01/10	1	27.80	2.2	27.76	27.75	-1.2	8,538	-0.01%
2023/01/09	1	29.55	0	0.00	29.30	1	8,236	0.01%
2023/01/06	5	29.95	4	29.93	29.70	1	8,048	0.01%
2023/01/05	3	31.22	2	30.55	30.55	1	7,710	0.01%
2023/01/04	16	31.46	6	31.06	31.60	10	7,501	0.13%
2023/01/03	4	31.43	4	31.40	31.45	0	7,126	0.00%
2022/12/30	2	33.25	0	0.00	33.25	2	6,740	0.03%
2022/12/29	3.3	33.29	2	33.80	33.80	1.3	6,610	0.02%
2022/12/28	11	32.51	0	0.00	32.10	11	6,457	0.17%
2022/12/27	2	33.68	0	0.00	34.15	2	6,327	0.03%
2022/12/26	6	36.04	6	36.57	36.85	0	6,088	0.00%
2022/12/23	3	32.00	2	32.45	33.50	1	5,818	0.02%
2022/12/22	1	30.90	3	30.90	30.90	-2	5,579	-0.04%
2022/12/19	3	31.15	1	30.50	30.85	2	5,126	0.04%
2022/12/16	7	29.39	8	30.79	31.10	-1	4,881	-0.02%
2022/12/15	5	28.75	6	28.78	29.05	-1	3,306	-0.03%
2022/12/14	5	29.38	8	29.10	29.15	-3	2,759	-0.11%
2022/12/13	2	26.65	9	27.68	27.80	-7	1,112	-0.63%
2022/12/09	0.1	21.80	0	0.00	23.00	0.1	519	0.02%
2022/12/01	0	0.00	1	21.10	21.05	-1	436	-0.23%
2022/11/02	0	0.00	0.2	20.30	20.35	-0.2	645	-0.04%
2022/10/05	0	0.00	1	21.35	21.20	-1	666	-0.15%
2022/08/02	0	0.00	1	21.00	21.05	-1	871	-0.11%
2022/06/30	1	22.15	1	22.20	22.10	0	4,475	0.00%
2022/06/29	1	22.35	0	0.00	22.30	1	4,461	0.02%
2022/05/16	0	0.00	8	22.69	22.70	-8	4,142	-0.19%
2022/05/13	1	22.35	0	0.00	22.60	1	4,120	0.02%
2022/04/28	0	0.00	1	24.70	24.75	-1	3,666	-0.03%
2022/04/27	5	24.89	0	0.00	25.10	5	3,555	0.14%
2022/04/26	6	24.90	0	0.00	24.30	6	3,326	0.18%
2022/04/25	9	28.04	7	27.44	26.40	2	3,099	0.06%
2022/04/22	7	28.33	1	28.35	28.15	6	2,657	0.23%
2022/04/21	0	0.00	10.8	27.75	27.75	-10.8	1,496	-0.72%
2022/04/20	15	24.97	15	25.57	25.25	0	1,012	0.00%
2022/04/18	0	0.00	1	23.60	25.00	-1	598	-0.17%
2022/03/02	0	0.00	0.2	22.50	22.20	-0.2	273	-0.07%
2021/10/04	1	22.30	0	0.00	22.15	1	889	0.11%
2021/09/09	0	0.00	5	23.20	23.30	-5	1,244	-0.40%
2021/09/07	0	0.00	1	23.35	23.50	-1	1,265	-0.08%
2021/08/31	0	0.00	1	23.70	23.25	-1	1,378	-0.07%
2021/08/24	5	22.30	0	0.00	22.25	5	1,373	0.36%
2021/08/11	1	23.00	0	0.00	22.75	1	1,498	0.07%
2021/07/20	1	25.50	0	0.00	25.30	1	2,556	0.04%
2021/06/18	0	0.00	47	24.76	24.60	-47	2,532	-1.86%
2021/06/10	0	0.00	13	23.78	23.95	-13	2,420	-0.54%
2021/06/09	0	0.00	2	23.90	23.55	-2	2,404	-0.08%
2021/06/08	1	23.75	0	0.00	23.90	1	2,389	0.04%
2021/06/04	0	0.00	2	23.25	23.25	-2	2,325	-0.09%
2021/05/26	2	23.10	0	0.00	23.10	2	2,293	0.09%
2021/05/25	0	0.00	1	23.00	22.95	-1	2,290	-0.04%
2021/05/24	1	23.35	19	23.04	23.05	-18	2,275	-0.79%
2021/05/17	19	23.49	0	0.00	23.10	19	2,150	0.88%
2021/05/14	0	0.00	15	22.97	22.95	-15	2,024	-0.74%
2021/05/13	24	23.89	4	23.10	23.20	20	1,973	1.01%
2021/05/12	38	24.50	4	24.65	23.80	34	1,810	1.88%
2021/05/07	3	24.20	0	0.00	24.25	3	1,577	0.19%
2021/05/04	0.7	23.35	0	0.00	23.40	0.7	1,521	0.04%
2021/05/03	1.1	24.70	0	0.00	24.50	1.1	1,456	0.07%
2021/04/27	0	0.00	2	24.60	24.95	-2	1,319	-0.15%
2021/04/26	2	24.25	1	24.25	24.30	1	1,083	0.09%
2021/04/22	1	23.85	2	24.03	24.05	-1	1,047	-0.10%
2021/04/20	0	0.00	2	23.85	24.00	-2	971	-0.21%
2021/04/19	2	23.65	0	0.00	24.15	2	960	0.21%
2021/03/26	0	0.00	9	23.00	23.00	-9	1,147	-0.78%
2021/03/25	1	23.20	0	0.00	22.90	1	1,157	0.09%
2021/03/16	0	0.00	10	22.73	22.75	-10	1,157	-0.86%
2021/02/25	0	0.00	20	22.80	22.80	-20	1,290	-1.55%
2021/02/24	9	22.70	0	0.00	22.70	9	1,302	0.69%
2021/02/05	0	0.00	9	21.90	21.90	-9	1,330	-0.68%
2021/02/02	0	0.00	11	21.80	21.75	-11	1,380	-0.80%
2021/01/29	0	0.00	8	21.85	21.80	-8	1,408	-0.57%
2021/01/28	8	22.20	0	0.00	22.05	8	1,436	0.56%
2021/01/25	30	22.42	0	0.00	22.50	30	1,547	1.94%
2021/01/21	1	22.00	0	0.00	22.00	1	1,541	0.06%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/23	3	23.53	1	24.00	23.80	2	1,484	0.13%
2020/12/14	2	23.00	0	0.00	23.05	2	1,399	0.14%
2020/12/11	10	22.70	0	0.00	22.75	10	1,390	0.72%
2020/12/02	0	0.00	0.3	23.55	23.30	-0.3	1,686	-0.02%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/27	0	0.00	1	23.35	23.40	-1	1,717	-0.06%
2020/11/23	0	0.00	2	23.70	23.65	-2	2,071	-0.10%
2020/11/18	2	23.43	0	0.00	23.45	2	2,145	0.09%
2020/11/13	0	0.00	1	23.45	23.40	-1	2,204	-0.05%
2020/11/09	0	0.00	1	23.70	23.70	-1	2,477	-0.04%
2020/11/03	0	0.00	4	23.35	23.35	-4	2,447	-0.16%
2020/10/30	0	0.00	1	22.75	22.75	-1	2,385	-0.04%
2020/10/28	3	22.85	0	0.00	22.80	3	2,476	0.12%
2020/10/16	1	22.60	5	22.70	22.65	-4	2,677	-0.15%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/06	0	0.00	2	23.28	23.30	-2	3,005	-0.07%
2020/10/05	15	23.57	10	23.30	23.35	5	3,121	0.16%
2020/09/25	1	24.00	0	0.00	23.00	1	3,537	0.03%
2020/09/21	1	24.60	0	0.00	24.55	1	3,649	0.03%
2020/09/16	1	24.25	0	0.00	24.30	1	4,047	0.02%
2020/09/14	4	24.15	0	0.00	24.10	4	5,018	0.08%
2020/09/09	0	0.00	3	25.15	24.80	-3	5,799	-0.05%
2020/09/08	10	24.60	3	24.85	24.80	7	5,736	0.12%
2020/09/02	1	23.70	0	0.00	23.80	1	5,593	0.02%
2020/09/01	0	0.00	1	23.85	24.00	-1	5,588	-0.02%
2020/08/31	1	24.50	0	0.00	24.20	1	5,576	0.02%
2020/08/28	2	25.38	4	24.74	24.85	-2	5,539	-0.04%
2020/08/27	0	0.00	5	23.60	24.25	-5	5,271	-0.09%
2020/08/24	0	0.00	3	23.20	23.15	-3	5,203	-0.06%
2020/08/19	0	0.00	3	23.50	23.25	-3	5,390	-0.06%
2020/08/14	0	0.00	2	22.80	23.50	-2	5,606	-0.04%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/11	1	22.30	0	0.00	22.20	1	5,486	0.02%
2020/08/04	0	0.00	1	23.30	23.20	-1	5,750	-0.02%
2020/07/14	0	0.00	10	25.60	25.30	-10	7,019	-0.14%
2020/07/13	0	0.00	5	25.17	25.20	-5	7,328	-0.07%
2020/07/10	3	25.70	10	25.21	25.60	-7	7,392	-0.09%
2020/07/09	10	25.60	3	26.85	26.75	7	7,300	0.10%
2020/07/08	5	25.50	1.6	25.27	25.25	3.4	7,029	0.05%
2020/07/07	0	0.00	1	24.60	24.75	-1	6,964	-0.01%
2020/07/06	0	0.00	1	25.05	25.10	-1	6,971	-0.01%
2020/07/02	0	0.00	2	25.70	25.30	-2	6,877	-0.03%
2020/07/01	1	25.05	1	25.20	25.05	0	6,932	0.00%
2020/06/30	1	25.25	0	0.00	25.35	1	6,891	0.01%
2020/06/29	11	25.74	2	25.80	26.00	9	6,848	0.13%
2020/06/23	0	0.00	2	25.55	25.95	-2	6,668	-0.03%
2020/06/19	4	27.39	2	26.90	26.55	2	6,290	0.03%
2020/06/18	1	26.25	0	0.00	26.60	1	5,675	0.02%
2020/06/17	1	22.40	9	22.86	24.20	-8	5,416	-0.15%
2020/06/16	0	0.00	5	22.20	22.00	-5	4,970	-0.10%
2020/06/15	5	21.60	0	0.00	21.60	5	4,929	0.10%
2020/06/03	0	0.00	1	21.55	21.55	-1	5,335	-0.02%
2020/06/02	5	21.30	0	0.00	21.35	5	5,520	0.09%
2020/05/28	1	21.35	0	0.00	21.35	1	5,534	0.02%
2020/05/27	0	0.00	4	22.10	22.00	-4	5,486	-0.07%
2020/05/26	0	0.00	2	23.00	22.70	-2	5,432	-0.04%
2020/05/25	0	0.00	1	22.80	23.05	-1	5,263	-0.02%
2020/05/22	2	22.35	0	0.00	21.85	2	5,082	0.04%
2020/05/19	0	0.00	10	21.78	21.80	-10	5,015	-0.20%
2020/05/18	0	0.00	5	22.05	22.00	-5	4,958	-0.10%
2020/05/14	1	22.45	1	22.10	21.45	0	4,885	0.00%
2020/05/13	1	21.80	0	0.00	22.15	1	4,789	0.02%
2020/05/12	1	21.90	0	0.00	21.65	1	4,727	0.02%
2020/05/11	3	21.10	0	0.00	21.35	3	4,680	0.06%
2020/05/08	8	21.98	0	0.00	21.35	8	4,637	0.17%
2020/05/07	2	22.65	1	22.60	22.60	1	4,543	0.02%
2020/05/06	11	22.92	16	23.37	22.50	-5	4,457	-0.11%
2020/05/05	6	22.53	7	22.54	22.30	-1	4,014	-0.02%
2020/05/04	11	21.49	12	22.15	22.15	-1	3,752	-0.03%
2020/04/30	6	21.72	0	0.00	21.20	6	3,591	0.17%
2020/04/29	0	0.00	1	20.20	20.30	-1	3,522	-0.03%
2020/04/28	2	20.40	1	20.15	20.25	1	3,622	0.03%
2020/04/24	1	19.90	15	19.63	19.90	-14	3,685	-0.38%
2020/04/21	0	0.00	1	20.10	20.10	-1	3,573	-0.03%
2020/04/20	1	21.30	2	20.90	20.90	-1	3,489	-0.03%
2020/04/17	12	21.92	0	0.00	21.10	12	3,422	0.35%
2020/04/16	11	21.77	9	21.91	21.60	2	3,211	0.06%
2020/04/15	6	20.41	5	20.20	20.20	1	2,806	0.04%
2020/04/10	3	19.95	0	0.00	19.70	3	2,639	0.11%
2020/04/09	2	19.95	0	0.00	19.85	2	2,616	0.08%
2020/04/08	3	19.55	1	19.65	19.50	2	2,567	0.08%
2020/03/30	0	0.00	3	19.20	18.90	-3	2,341	-0.13%
2020/03/27	3	19.15	0	0.00	18.85	3	2,288	0.13%
2020/03/25	0	0.00	10	17.85	17.85	-10	2,145	-0.47%
2020/03/24	2	18.00	0	0.00	17.70	2	2,119	0.09%
2020/03/23	5	17.75	2	17.08	17.95	3	2,037	0.15%
2020/03/19	1	15.80	0	0.00	15.60	1	1,971	0.05%
2020/03/17	0	0.00	2	17.45	17.40	-2	1,894	-0.11%
2020/03/13	3	18.15	8	17.90	18.20	-5	1,816	-0.28%
2020/03/10	2	20.80	2	20.65	20.60	0	1,610	0.00%
2020/03/09	12	23.05	10	23.00	21.70	2	1,532	0.13%
2020/03/06	13	22.29	0	0.00	22.00	13	1,300	1.00%
2020/03/04	1	20.70	2	20.93	20.85	-1	1,093	-0.09%
2020/02/27	1	20.35	0	0.00	20.05	1	1,028	0.10%
2020/02/25	2	20.45	0	0.00	20.35	2	1,030	0.19%
2020/02/07	0	0.00	2	20.75	20.75	-2	818	-0.24%
2020/02/04	0	0.00	1	20.40	20.45	-1	741	-0.13%
2020/01/31	1	22.00	6	21.33	21.00	-5	623	-0.80%
2020/01/30	0	0.00	1	21.75	21.75	-1	499	-0.20%
2020/01/20	5	19.75	0	0.00	19.80	5	406	1.23%
2019/12/11	0	0.00	1	19.00	19.10	-1	405	-0.25%
2019/11/22	1	19.30	0	0.00	19.40	1	373	0.27%
2019/10/29	0	0.00	1	18.90	18.95	-1	336	-0.30%
2019/10/28	0	0.00	1	18.95	18.95	-1	342	-0.29%
2019/10/21	0	0.00	1	18.90	18.95	-1	395	-0.25%
2019/10/14	1	18.95	0	0.00	18.80	1	422	0.24%
2019/09/26	0	0.00	0	19.05	19.05	0	593	0.00%
2019/09/10	2	18.70	0	18.75	18.70	2	641	0.31%
2019/09/05	1	18.60	0	0.00	18.55	1	648	0.15%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/08/28	0	0.00	0	18.45	18.50	0	664	0.00%
2019/08/27	5	18.42	0	0.00	18.45	5	665	0.75%
2019/07/24	0	0.00	0.5	19.60	19.55	-0.5	674	-0.07%
2019/07/15	0	0.00	20	19.65	19.45	-20	602	-3.32%
2019/07/11	0	0.00	1	19.80	19.80	-1	575	-0.17%
2019/07/09	1	20.05	0	0.00	20.25	1	523	0.19%
2019/07/08	2	20.03	0	0.00	20.05	2	503	0.40%
2019/07/02	20	20.10	0	0.00	19.95	20	452	4.42%
2019/06/13	0	0.00	0	18.90	18.90	0	386	0.00%
2019/05/28	1	18.75	0	0.00	18.75	1	481	0.21%
2019/04/16	0	0.00	8	18.80	18.90	-8	796	-1.00%
2019/04/10	8	19.00	0	0.00	18.95	8	845	0.95%
2019/03/11	0	0.00	1	18.95	18.90	-1	952	-0.11%
2019/03/08	1	19.15	0	0.00	19.00	1	966	0.10%
2019/02/26	1	18.95	0	0.00	18.90	1	920	0.11%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/01/18	0	0.00	16	18.75	18.75	-16	1,031	-1.55%
2019/01/09	2	19.05	1	19.40	18.85	1	1,105	0.09%
2019/01/04	0	0.00	1	18.40	18.35	-1	1,037	-0.10%
2018/12/26	1	18.05	0	0.00	17.90	1	1,146	0.09%
2018/12/20	1	18.15	0	0.00	18.15	1	1,227	0.08%
2018/12/04	0	0.00	1	19.00	19.00	-1	1,405	-0.07%
2018/11/21	1	18.35	0	0.00	18.35	1	1,493	0.07%
2018/11/15	0	0.00	1	18.45	18.60	-1	1,486	-0.07%
2018/11/13	1	18.10	0	0.00	18.10	1	1,488	0.07%
2018/11/09	0	0.00	1	18.20	18.10	-1	1,467	-0.07%
2018/11/07	15	18.10	0	0.00	18.00	15	1,441	1.04%
2018/10/24	1	20.20	0	0.00	19.75	1	1,354	0.07%
2018/10/23	1	20.45	1	20.65	20.40	0	1,324	0.00%
2018/10/01	0	0.00	1	21.85	21.60	-1	888	-0.11%
2018/09/21	0	0.00	6	22.79	23.25	-6	833	-0.72%
2018/09/19	2	22.55	0	0.00	22.50	2	803	0.25%
2018/09/18	0	0.00	1	22.20	22.40	-1	787	-0.13%
2018/09/13	8	23.70	6	22.74	22.50	2	729	0.27%
2018/08/29	0	0.00	1	21.80	21.95	-1	496	-0.20%
2018/08/21	0	0.00	1	20.80	20.90	-1	428	-0.23%
2018/08/14	0	0.00	0	20.00	20.10	0	406	0.00%
2018/07/30	0	0.00	2	19.70	19.75	-2	463	-0.43%
2018/07/16	1	20.00	0	0.00	20.05	1	595	0.17%
2018/07/13	2	19.85	0	0.00	19.85	2	596	0.34%
2018/05/03	1	21.00	0	0.00	20.90	1	738	0.14%
2018/04/30	0	0.00	1	20.30	20.30	-1	665	-0.15%
2018/04/24	0	0.00	1	20.00	20.00	-1	643	-0.16%
2018/04/13	1	20.10	0	0.00	20.05	1	651	0.15%
2018/04/11	0	0.00	1	20.40	20.30	-1	638	-0.16%
2018/04/10	1	19.80	1	20.15	19.85	0	615	0.00%
2018/03/26	0	0.00	1	19.70	19.70	-1	545	-0.18%
2018/03/12	0	0.00	3	19.50	19.45	-3	495	-0.61%
2018/03/08	0	0.00	1	19.30	19.15	-1	465	-0.21%
2018/03/05	0	0.00	1	19.00	18.80	-1	442	-0.23%
2018/03/01	0	0.00	4	18.98	18.85	-4	438	-0.91%
2018/02/06	0	0.00	4	18.20	18.10	-4	490	-0.82%
2018/01/31	1	18.60	0	0.00	18.60	1	467	0.21%
2018/01/16	0	0.00	1	19.05	19.15	-1	432	-0.23%
2018/01/08	0	0.00	10	18.80	18.75	-10	393	-2.54%