台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.08%
  • 成交量
    1,397
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網龍 (3083)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28253.90253.0053.0009610.00%
2024/03/27156.20154.3054.3009440.00%
2024/03/26354.43253.5054.4018930.11%
2024/03/25151.00152.5052.5008030.00%
2024/03/22256.25152.3051.8017650.13%
2024/03/2100.00655.3557.50-6616-0.97%
2024/03/20150.3000.0052.3015220.19%
2024/03/1300.00248.9549.25-2501-0.40%
2024/02/2600.00143.2043.15-1658-0.15%
2024/01/1000.00145.1545.30-1657-0.15%
2023/12/0500.001052.8451.30-10485-2.06%
2023/12/04153.30151.5052.3004560.00%
2023/12/01751.19351.2251.9044001.00%
2023/11/30149.75250.3049.65-1334-0.30%
2023/09/01144.0000.0043.8519230.11%
2023/07/2400.00443.6043.60-41,143-0.35%
2023/07/17444.5800.0044.1541,1320.35%
2023/07/1100.00745.9945.75-71,101-0.64%
2023/07/07248.0000.0047.9021,0770.19%
2023/07/06451.0000.0048.9041,0620.38%
2023/07/04548.1000.0047.9059350.53%
2023/06/3000.00151.0050.10-1904-0.11%
2023/06/2900.00250.4050.70-2883-0.23%
2023/06/271053.40153.4053.0097781.16%
2023/06/0900.00248.1047.60-2444-0.45%
2023/06/05250.70250.3050.3004240.00%
2023/06/02551.36151.1051.5043911.02%
2023/05/2400.00146.1546.25-1226-0.44%
2023/05/05146.1500.0046.1012810.35%
2023/05/0300.00146.5046.10-1290-0.34%
2023/03/1700.00243.4543.50-2911-0.22%
2023/02/1000.00246.4045.90-21,065-0.19%
2023/02/0300.00547.7047.05-51,030-0.49%
2023/02/0100.00347.9548.15-31,006-0.30%
2023/01/16347.3000.0047.5039780.31%
2023/01/12348.5000.0048.4039620.31%
2023/01/11449.7000.0049.3049490.42%
2023/01/0600.00150.1049.65-1883-0.11%
2023/01/05351.3000.0049.8038560.35%
2023/01/03151.3000.0051.4017550.13%
2022/12/3000.00150.2051.00-1670-0.15%
2022/12/29149.5500.0050.0016290.16%
2022/12/23146.20146.1546.1504370.00%
2022/11/1800.00245.4044.05-2198-1.01%
2022/09/19240.3000.0039.7021791.11%
2022/04/25251.8000.0050.9021,2610.16%
2022/04/2200.00554.8053.90-51,259-0.40%
2022/02/10353.3000.0053.2033,5980.08%
2022/01/26250.5000.0050.5023,4560.06%
2022/01/212059.702358.1558.10-33,325-0.09%
2022/01/12154.0000.0057.4012,8080.04%
2022/01/111361.5200.0056.20132,7030.48%
2022/01/101064.871066.2662.4002,5450.00%
2022/01/071166.761169.3067.7002,2490.00%
2022/01/0400.00163.5063.50-11,577-0.06%
2022/01/03164.50265.1065.70-11,465-0.07%
2021/12/21258.0000.0059.8029450.21%
2021/12/2000.00158.1061.00-1855-0.12%
2021/12/16153.9000.0056.0014660.21%
2021/08/0200.00151.9051.60-1706-0.14%
2021/07/27151.4000.0051.4017150.14%
2021/07/1600.00155.0053.60-1748-0.13%
2021/07/14152.8000.0052.8017460.13%
2021/07/0200.00856.1056.10-8756-1.06%
2021/06/3000.00956.0055.80-9742-1.21%
2021/06/221759.6500.0058.00177352.31%
2021/05/2100.00157.6057.60-1641-0.16%
2021/05/20157.9000.0057.4016270.16%
2021/05/1800.00255.8059.00-2548-0.36%
2021/05/17153.7000.0053.7014990.20%
2021/05/1200.00148.2047.90-1498-0.20%
2021/03/2200.00558.0859.20-51,035-0.48%
2021/03/19554.8000.0054.8059940.50%
2021/03/1100.00152.9054.10-11,033-0.10%
2021/01/27159.7000.0060.0011,5730.06%
2021/01/0800.00162.2062.50-11,466-0.07%
2021/01/07159.90159.3059.9001,4350.00%
2020/12/1400.00154.1055.60-11,030-0.10%
2020/12/11153.1000.0053.3011,0660.09%
2020/12/02158.8000.0058.8011,0430.10%
2020/11/2500.00159.5060.40-1966-0.10%
2020/11/24158.9000.0058.9019450.11%
2020/10/2100.00148.2048.15-11,175-0.09%
2020/10/06151.3000.0050.4011,6150.06%
2020/09/22250.10349.7749.95-12,050-0.05%
2020/09/21352.43352.1051.7002,0530.00%
2020/09/16453.45353.4053.1012,1580.05%
2020/09/11149.9000.0049.8012,2780.04%
2020/09/10150.50149.8549.9002,2920.00%
2020/09/0700.00149.8049.15-12,489-0.04%
2020/09/0300.00251.7051.70-22,598-0.08%
2020/08/24253.5000.0052.0022,7170.07%
2020/08/20149.0000.0048.9012,6650.04%
2020/08/1800.00161.1060.30-12,624-0.04%
2020/08/12162.1000.0062.7012,7760.04%
2020/07/28162.9000.0062.1013,0710.03%
2020/07/27163.5000.0062.6013,0010.03%
2020/07/24269.5000.0069.5022,9900.07%
2020/07/10190.6000.0088.7012,8230.04%
2020/07/0700.00597.0292.90-52,866-0.17%
2020/07/06598.6000.0097.8052,8270.18%
2020/06/30291.70391.4390.70-12,565-0.04%
2020/06/23592.00592.1691.8002,5170.00%
2020/06/19191.30190.4090.1002,4380.00%
2020/06/1600.00192.9089.00-12,335-0.04%
2020/06/15186.00189.5089.5002,2500.00%
2020/06/10480.0300.0079.4042,1750.18%
2020/06/0900.00286.0086.20-22,127-0.09%
2020/06/0800.00285.7085.80-22,152-0.09%
2020/05/2000.00185.3085.20-12,047-0.05%
2020/05/1400.00178.6076.50-11,755-0.06%
2020/05/13180.5000.0081.0011,6670.06%
2020/05/1200.00178.0078.00-11,633-0.06%
2020/05/11175.1000.0075.1011,5850.06%
2020/05/04168.40169.0067.8001,5690.00%
2020/04/2800.00168.8069.00-11,590-0.06%
2020/04/21160.80160.6059.0001,5970.00%
2020/04/20160.80162.0062.3001,5840.00%
2020/04/1700.00159.8061.90-11,587-0.06%
2020/04/1400.00264.3562.50-21,642-0.12%
2020/04/13363.7700.0062.5031,6760.18%
2020/03/13147.4500.0048.0511,9260.05%
2020/03/12156.1000.0052.7011,8990.05%
2020/03/1100.00160.3058.50-11,874-0.05%
2020/03/10162.1000.0063.0011,8640.05%
2020/03/09168.40168.5064.6001,8230.00%
2020/03/04166.0000.0066.4011,8310.05%
2020/02/2700.00175.9072.60-11,930-0.05%
2020/02/2500.00279.1077.60-22,017-0.10%
2020/02/24378.4700.0078.4032,0970.14%
2020/02/11278.25278.1578.2002,1150.00%
2020/01/3000.00187.9085.20-12,176-0.05%
2020/01/2000.00189.1087.70-12,108-0.05%
2020/01/1700.00188.3088.00-12,097-0.05%
2020/01/10386.20286.5586.1011,9980.05%
2020/01/07186.60186.2085.7001,9470.00%
2020/01/0300.00186.1085.50-11,910-0.05%
2020/01/02191.20290.9088.20-11,907-0.05%
2019/12/31184.80288.2088.70-11,752-0.06%
2019/12/30181.20181.7081.5001,5710.00%
2019/12/25179.1000.0078.9011,6260.06%
2019/12/2000.00275.0075.70-21,905-0.10%
2019/12/18276.8000.0076.6022,0560.10%
2019/12/13177.80177.1076.9002,1610.00%
2019/12/04177.0000.0076.9012,6580.04%
2019/11/29181.0000.0080.8012,9450.03%
2019/11/27187.30187.1087.5002,9980.00%
2019/11/2200.00186.5085.90-13,211-0.03%
2019/11/20179.30180.2080.8003,1710.00%
2019/11/11178.6000.0077.1013,3140.03%
2019/10/30175.2000.0075.0013,1030.03%
2019/10/14179.5000.0079.6013,1450.03%
2019/10/0700.00183.9084.70-13,105-0.03%
2019/10/01187.3000.0087.2013,0300.03%
2019/09/2700.00188.6088.50-13,015-0.03%
2019/09/25197.4000.0092.5012,9450.03%
2019/09/0200.00186.0088.10-12,108-0.05%
2019/08/30180.8000.0080.1012,0610.05%
2019/08/2700.00173.0075.40-11,822-0.05%
2019/08/2600.00168.5068.60-11,852-0.05%
2019/08/22164.9000.0063.7011,8420.05%
2019/07/2300.00158.4056.30-12,461-0.04%
2019/07/19158.5000.0058.5012,4290.04%
2019/07/10164.5000.0064.5012,4240.04%
2019/07/0900.00164.8064.60-12,426-0.04%
2019/07/02163.2000.0063.8012,4760.04%
2019/05/3100.00158.1056.80-12,215-0.05%
2019/05/17154.8000.0055.1011,9470.05%
2019/05/10156.90152.9055.0001,6840.00%
2019/03/19141.55141.6541.6507270.00%
2019/03/1400.00142.1042.90-1662-0.15%
2019/03/05144.00643.8841.90-5511-0.98%
2019/02/26138.3000.0039.0513710.27%
2019/02/2100.001038.2538.25-10366-2.73%
2019/02/2000.00238.2838.25-2366-0.55%
2019/02/1900.00237.8037.85-2366-0.55%
2019/02/18137.05237.4337.20-1365-0.27%
2019/02/151537.31337.0836.75123683.25%
2019/02/1400.00137.7037.35-1371-0.27%
2019/02/1300.00237.1837.15-2379-0.53%
2019/02/12336.75136.9536.9023850.52%
2019/02/11437.2600.0037.1543931.02%
2019/01/30137.45137.8537.9004010.00%
2019/01/2500.00139.1538.75-1418-0.24%
2019/01/24138.5500.0038.5014230.24%
2019/01/1800.00139.6039.65-1499-0.20%
2019/01/16138.95638.3239.00-5500-1.00%
2019/01/0700.00136.3036.30-1690-0.14%
2019/01/04135.2500.0035.5017440.13%
2019/01/0300.00136.5536.05-1796-0.13%
2019/01/0200.00137.2036.85-1928-0.11%
2018/12/28536.6000.0036.7059800.51%
2018/12/27236.7000.0036.3521,0010.20%
2018/12/2600.00136.9036.30-11,015-0.10%
2018/12/25136.2000.0036.3011,0360.10%
2018/12/2400.00137.6037.60-11,040-0.10%
2018/12/22238.08238.6537.8001,0570.00%
2018/12/21236.30536.5337.10-31,082-0.28%
2018/12/20136.2000.0035.9511,1820.08%
2018/12/18237.9800.0037.6521,2090.17%
2018/12/1300.00139.3038.80-11,367-0.07%
2018/12/10138.8500.0038.5511,5810.06%
2018/12/0700.00138.4038.30-11,587-0.06%
2018/12/06137.7500.0037.5011,5860.06%
2018/12/0500.00139.9040.00-11,582-0.06%
2018/12/04140.6500.0040.7011,5810.06%
2018/12/03141.4000.0041.4011,5770.06%
2018/11/28141.2000.0040.5011,5620.06%
2018/11/2700.00139.7539.75-11,558-0.06%
2018/11/23139.40539.2539.25-41,564-0.26%
2018/11/2200.001041.0040.55-101,558-0.64%
2018/11/2000.00139.8040.15-11,537-0.07%
2018/11/19140.05140.3040.3001,5360.00%
2018/11/1500.00639.9540.10-61,530-0.39%
2018/11/14139.75739.9139.55-61,527-0.39%
2018/11/1300.001738.7539.25-171,522-1.12%
2018/11/12338.68339.4838.5001,5170.00%
2018/11/09238.4000.0038.3521,5100.13%
2018/11/08339.8000.0039.4531,5030.20%
2018/11/0700.00139.4040.35-11,492-0.07%
2018/11/0500.00138.3538.55-11,472-0.07%
2018/11/02137.6000.0037.6011,4650.07%
2018/11/01136.25137.0037.0501,4530.00%
2018/10/3100.00236.0336.90-21,438-0.14%
2018/10/30235.1500.0034.0021,4160.14%
2018/10/29737.94138.2037.3561,3760.44%
2018/10/2500.00140.7542.15-11,340-0.07%
2018/10/23643.9400.0041.7561,3060.46%
2018/10/22146.50145.5045.5501,2650.00%
2018/10/1900.00144.9046.15-11,247-0.08%
2018/10/18144.9500.0045.1011,2190.08%
2018/10/17744.29245.1845.1551,1950.42%
2018/10/16244.90146.3045.3511,1500.09%
2018/10/15747.31446.9847.0031,1140.27%
2018/10/12647.5700.0046.4061,0830.55%
2018/10/09151.20150.7052.1009710.00%
2018/10/03244.33244.7344.5007430.00%
2018/09/281147.35247.7348.0096851.31%
2018/09/27248.63248.8847.3006530.00%
2018/09/26546.4800.0046.2555470.91%
2018/09/25644.5000.0045.5065271.14%
2018/09/21146.80147.6045.6005100.00%
2018/09/19145.00145.8545.3503920.00%
2018/09/1800.00544.8045.00-5350-1.43%
2018/09/17543.2300.0044.5052931.70%
2018/09/1400.00339.5341.00-3175-1.71%
2018/09/11134.25134.7035.5001340.00%
2018/08/2100.00134.2034.20-1189-0.53%
2018/08/1700.00333.1533.25-3231-1.30%
2018/08/16732.31432.8532.0032361.27%
2018/08/14133.45133.9034.0002500.00%
2018/08/13233.5000.0033.5022620.76%
2018/08/09134.30134.5034.5003850.00%
2018/08/03134.9500.0034.8513930.25%
2018/07/1300.00135.9035.40-1416-0.24%
2018/07/12135.35135.3535.3504160.00%
2018/07/0600.00135.2035.30-1420-0.24%
2018/07/04136.50137.2036.1504210.00%
2018/07/02137.05136.9536.9504420.00%
2018/06/29237.05237.4337.4004450.00%
2018/06/2800.00237.1037.10-2445-0.45%
2018/06/21137.7500.0037.7014560.22%
2018/06/20137.8000.0038.1514560.22%
2018/06/14139.4000.0039.4014450.22%
2018/06/0800.00140.4540.30-1423-0.24%
2018/05/3000.00139.3539.25-1395-0.25%
2018/05/29139.2000.0039.1513890.26%
2018/05/28140.1000.0040.1013770.26%
2018/05/25140.55241.2040.50-1367-0.27%
2018/05/22240.23141.0539.9013240.31%
2018/05/21140.6000.0040.1513120.32%
2018/05/18142.10143.7040.6003020.00%
2018/05/1700.00341.0042.65-3249-1.20%
2018/05/1600.00139.1538.80-1186-0.54%
2018/05/14138.65139.2038.9001980.00%
2018/05/11138.45139.2538.5002000.00%
2018/05/10138.45138.9538.9001990.00%
2018/05/03238.33238.5538.7002210.00%
2018/04/3000.00138.9538.65-1231-0.43%
2018/04/2700.00138.2038.00-1234-0.43%
2018/04/20136.80237.2537.25-1285-0.35%
2018/04/19237.20137.4037.2012900.34%
2018/04/1800.00237.1337.05-2291-0.69%
2018/04/17236.65137.2036.7012920.34%
2018/04/16137.0500.0037.0012970.34%
2018/04/12237.9300.0037.8023050.66%
2018/04/11138.20538.6738.50-4307-1.30%
2018/04/10138.10137.5037.5003120.00%
2018/04/09438.55339.8038.1513590.28%
2018/04/03137.00637.6338.65-5378-1.32%
2018/04/0200.00236.9336.75-2366-0.55%
2018/03/3100.00336.6736.45-3364-0.82%
2018/03/30236.35236.9336.3503640.00%
2018/03/29336.3300.0036.2033660.82%
2018/03/28536.48437.0436.5513620.28%
2018/03/2300.00135.3035.65-1350-0.29%
2018/03/2200.00336.0735.85-3348-0.86%
2018/03/19435.75135.8035.7533470.86%
2018/03/16236.45136.7536.3013450.29%
2018/03/13135.55235.9836.20-1345-0.29%
2018/03/1200.00335.6535.70-3347-0.86%
2018/03/0900.00135.3034.90-1348-0.29%
2018/03/07134.80135.1534.6503600.00%
2018/03/06334.8500.0034.7533620.83%
2018/03/05135.1500.0035.0013660.27%
2018/03/0200.00135.4035.30-1370-0.27%
2018/02/23235.83136.4035.8513770.27%
2018/02/09232.58333.6034.10-1376-0.27%
2018/02/0700.00336.2236.05-3371-0.81%
2018/02/06836.76137.4035.0573701.89%
2018/02/05438.28438.8638.9003710.00%
2018/01/30140.3000.0040.4014090.24%
2018/01/29441.03342.0040.8514050.25%
2018/01/26240.28140.8540.6013960.25%
2018/01/25441.81142.7040.9033910.77%
2018/01/23141.9000.0041.9013780.26%
2018/01/18242.88143.9043.0013600.28%
2018/01/1200.00141.3541.40-1313-0.32%
2018/01/11140.6000.0040.8513120.32%
2018/01/10140.50241.5541.20-1312-0.32%
2018/01/09241.0500.0040.7523090.65%
2018/01/04242.30242.1542.1502950.00%
2018/01/03143.1000.0042.7012890.35%
2018/01/0200.00940.2842.00-9240-3.73%
網龍 相關文章