兆遠 (4944)-永興-大墩券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	2	10.23	10.75	-2	612	-0.33%
2023/10/02	1	12.20	0	0.00	11.70	1	510	0.20%
2023/09/28	1	11.10	0	0.00	12.10	1	492	0.20%
2023/09/21	0	0.00	2.1	13.17	12.85	-2.1	405	-0.52%
2023/08/25	0	0.00	1	16.95	17.00	-1	128	-0.78%
2023/08/24	0	0.00	1	15.95	15.95	-1	87	-1.14%
2022/10/05	0.5	17.10	0	0.00	17.50	0.5	30	1.63%
2022/08/22	3	11.20	0	0.00	11.20	3	28	10.49%
2022/08/18	0	0.00	1.3	9.07	9.30	-1.3	25	-5.07%
2022/08/16	0	0.00	1	8.76	8.80	-1	30	-3.33%
2022/02/24	0	0.00	2	24.90	25.45	-2	197	-1.01%
2022/01/25	0	0.00	2	25.60	26.20	-2	218	-0.92%
2021/04/19	0	0.00	0.7	37.80	37.95	-0.7	134	-0.49%
2021/04/09	0	39.00	0	0.00	39.00	0	141	0.01%
2021/03/15	0	0.00	1.6	39.69	40.10	-1.6	150	-1.08%
2021/03/11	0	0.00	2	37.05	37.75	-2	148	-1.34%
2021/03/02	0	0.00	3	43.65	43.80	-3	137	-2.19%
2021/01/27	1	30.60	0	0.00	30.60	1	84	1.18%
2020/11/20	2	28.30	0	0.00	27.65	2	257	0.78%
2020/11/19	2	27.90	0	0.00	27.45	2	261	0.76%
2020/10/30	0	0.00	1.7	27.39	27.00	-1.7	351	-0.48%
2020/10/16	0	0.00	1	29.00	28.75	-1	377	-0.26%
2020/10/15	1	27.80	0	0.00	28.95	1	383	0.26%
2020/09/29	0	31.55	0	0.00	31.60	0	458	0.01%
2020/09/17	0	0.00	80	14.90	14.95	-80	417	-19.16%
2020/09/16	0	0.00	2	14.50	14.95	-2	397	-0.50%
2020/09/10	0	0.00	1	14.75	14.90	-1	366	-0.27%
2020/09/07	0	0.00	1	15.70	15.50	-1	347	-0.29%
2020/07/17	0	0.00	1	11.75	11.75	-1	180	-0.56%
2020/07/09	10	13.05	3	12.85	13.05	7	162	4.32%
2020/07/03	0	0.00	3.4	8.99	9.00	-3.4	122	-2.76%
2020/05/28	7	8.69	0	0.00	8.65	7	525	1.33%
2020/04/16	0	0.00	3	9.43	9.43	-3	1,008	-0.30%
2020/04/14	1	7.77	0	0.00	7.80	1	1,001	0.10%
2020/04/08	4.3	7.60	0	0.00	7.70	4.3	1,005	0.43%
2020/04/06	0	0.00	1	7.57	7.75	-1	1,009	-0.10%
2020/03/13	2	14.20	0	0.00	14.60	2	1,045	0.19%
2020/03/11	2	17.50	2	17.30	16.90	0	992	0.00%
2020/03/05	0	0.00	3	17.85	18.75	-3	852	-0.35%
2020/02/19	2	15.50	2	17.80	17.80	0	717	0.00%
2020/02/18	0	0.00	2	16.15	16.25	-2	652	-0.31%
2020/02/14	2	12.75	0	0.00	13.60	2	536	0.37%
2020/02/04	0	0.00	3	10.60	10.60	-3	433	-0.69%
2019/11/25	0	0.00	1	10.45	10.45	-1	196	-0.51%
2019/11/12	0	0.00	1	9.95	9.96	-1	184	-0.54%
2019/10/01	0	0.00	1	11.05	10.85	-1	228	-0.44%
2019/08/30	0	0.00	1	11.15	11.60	-1	246	-0.41%
2019/07/23	0	0.00	1	12.30	12.15	-1	291	-0.34%
2019/06/28	1	11.90	0	0.00	11.85	1	275	0.36%
2019/06/27	5	11.85	0	0.00	11.80	5	279	1.79%
2019/03/22	0	0.00	1	13.15	12.95	-1	290	-0.34%
2019/03/18	0	0.00	0	13.35	13.65	0	279	-0.01%
2019/03/08	0	0.00	1	13.15	13.15	-1	290	-0.34%
2019/03/07	0	0.00	6	13.66	13.50	-6	292	-2.05%
2019/03/05	0	0.00	2	13.90	13.90	-2	298	-0.67%
2019/03/04	5	14.00	0	0.00	13.85	5	304	1.64%
2019/02/27	5	14.05	4	14.00	13.90	1	301	0.33%
2019/02/26	5	13.10	4.1	13.90	13.90	0.9	264	0.34%
2019/02/20	0	0.00	0.5	12.35	12.65	-0.5	239	-0.23%
2019/02/14	3	12.95	0	0.00	12.90	3	244	1.23%
2019/02/12	0	0.00	2	12.30	12.35	-2	247	-0.81%
2019/01/16	0	0.00	3	12.30	12.25	-3	353	-0.85%
2018/12/18	5	12.70	0	0.00	12.55	5	400	1.25%
2018/12/11	0	0.00	3	13.00	12.95	-3	450	-0.67%
2018/12/03	1	14.50	0	0.00	14.70	1	488	0.20%
2018/11/30	0	0.00	11	13.96	13.95	-11	504	-2.18%
2018/11/23	0.4	12.75	2	12.90	12.75	-1.6	508	-0.31%
2018/11/21	2	12.75	0	0.00	12.95	2	511	0.39%
2018/11/19	0	0.00	8	13.14	13.15	-8	535	-1.50%
2018/11/02	0	0.00	3	12.65	12.70	-3	615	-0.49%
2018/10/31	0	0.00	3	10.35	10.50	-3	604	-0.50%
2018/10/30	5	10.20	0	0.00	10.00	5	612	0.82%
2018/10/17	0	0.00	2	13.70	13.45	-2	797	-0.25%
2018/10/08	1.1	13.69	0	0.00	13.65	1.1	1,059	0.11%
2018/09/27	3	16.50	0	0.00	16.45	3	2,084	0.14%
2018/09/26	0	0.00	1	18.05	17.65	-1	2,186	-0.05%
2018/09/25	2	17.70	0	0.00	18.25	2	2,316	0.09%
2018/09/12	5	13.50	5	13.45	13.30	0	2,396	0.00%
2018/09/11	0	0.00	2	13.75	13.85	-2	2,580	-0.08%
2018/09/07	3	14.20	0	0.00	14.20	3	2,951	0.10%
2018/09/06	2	15.35	0	0.00	15.35	2	3,015	0.07%
2018/08/28	2	17.20	2	16.50	17.25	0	4,243	0.00%
2018/08/27	0	0.00	2	16.15	16.40	-2	4,286	-0.05%
2018/08/21	0	0.00	2	16.40	16.25	-2	4,380	-0.05%
2018/08/17	2	16.20	8	16.00	16.00	-6	4,405	-0.14%
2018/08/16	2	16.08	0	0.00	16.20	2	4,413	0.05%
2018/08/15	8	16.38	0	0.00	16.30	8	4,411	0.18%
2018/08/13	12	15.25	0	0.00	15.50	12	4,375	0.27%
2018/08/07	0	0.00	4	17.55	17.55	-4	4,313	-0.09%
2018/08/06	5	18.12	0	0.00	18.05	5	4,302	0.12%
2018/07/17	0	0.00	2	20.05	19.60	-2	4,243	-0.05%
2018/07/05	10	22.05	0	0.00	21.65	10	4,169	0.24%
2018/07/02	2	23.95	2	24.40	23.60	0	3,934	0.00%
2018/06/29	0	0.00	2	24.00	23.95	-2	3,866	-0.05%
2018/06/28	3	24.72	10	23.90	23.75	-7	3,778	-0.19%
2018/06/27	15	24.04	8	25.66	25.50	7	3,626	0.19%
2018/06/26	5	23.22	0	0.00	23.80	5	3,335	0.15%
2018/06/22	0	0.00	2	22.70	22.60	-2	3,013	-0.07%
2018/06/21	5	22.12	0	0.00	21.70	5	2,885	0.17%
2018/06/20	6	22.00	2	22.25	21.85	4	2,811	0.14%
2018/06/19	0	0.00	2	22.35	22.40	-2	2,657	-0.08%
2018/06/15	0	0.00	21	20.37	20.40	-21	2,439	-0.86%
2018/06/14	0	0.00	1	19.65	19.55	-1	2,298	-0.04%
2018/06/13	10	19.00	12	19.18	18.60	-2	2,299	-0.09%
2018/06/12	15	19.77	0	0.00	19.70	15	2,256	0.66%
2018/06/11	10	20.00	30	20.07	20.10	-20	2,162	-0.92%
2018/06/08	30	19.07	3	19.05	19.20	27	1,987	1.36%
2018/06/07	4	20.74	13	20.78	20.00	-9	1,856	-0.48%
2018/06/06	0	0.00	18	19.58	19.65	-18	1,584	-1.14%
2018/06/05	0	0.00	39	17.11	17.90	-39	1,291	-3.02%
2018/06/04	0	0.00	20	16.25	16.30	-20	1,055	-1.89%
2018/04/19	10	15.90	5	15.75	15.75	5	1,187	0.42%
2018/04/17	12	16.20	0	0.00	15.90	12	1,176	1.02%
2018/04/16	1	15.95	0	0.00	16.15	1	1,089	0.09%
2018/04/13	1	14.70	0	0.00	14.70	1	1,035	0.10%
2018/03/30	5	15.10	0	0.00	15.20	5	1,175	0.43%
2018/03/16	5	15.70	0	0.00	15.95	5	1,091	0.46%
2018/03/07	8	14.60	0	0.00	14.60	8	1,204	0.66%
2018/02/22	7	15.30	0	0.00	15.25	7	1,586	0.44%
2018/02/09	15	13.00	0	0.00	13.40	15	1,650	0.91%
2018/02/06	10	13.45	0	0.00	13.70	10	1,718	0.58%
2018/02/05	5	14.80	0	0.00	14.85	5	1,778	0.28%
2018/01/29	1	16.00	0	0.00	15.85	1	2,125	0.05%
2018/01/26	0	0.00	2	16.15	16.15	-2	2,149	-0.09%
2018/01/24	0	0.00	20	16.10	16.65	-20	2,146	-0.93%
2018/01/23	25	16.20	2	16.03	16.40	23	2,087	1.10%
2018/01/22	10	14.68	0	0.00	14.95	10	2,063	0.48%
2018/01/03	2	15.95	0	0.00	15.65	2	3,191	0.06%