大國鋼 (8415)-永興-大墩券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.00
漲跌
▼0.95
漲幅
-2.64%
成交量
1,149張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	34.60	34.60	-1	231	-0.43%
2024/03/08	1	33.70	0	0.00	33.75	1	272	0.37%
2022/12/22	0	0.00	1	38.75	38.65	-1	733	-0.14%
2022/12/12	0	0.00	1	39.10	39.05	-1	713	-0.14%
2022/12/05	0	0.00	1	36.80	36.70	-1	778	-0.13%
2022/11/30	0	0.00	1	36.15	36.15	-1	786	-0.13%
2022/11/29	0	0.00	14	35.60	35.80	-14	782	-1.79%
2022/11/14	14	34.50	2	34.68	34.35	12	833	1.44%
2022/11/11	0	0.00	1	33.80	33.50	-1	822	-0.12%
2022/11/07	0	0.00	2	33.60	33.65	-2	883	-0.23%
2022/08/12	0	0.00	1	35.20	35.00	-1	1,283	-0.08%
2022/08/05	1	33.30	0	0.00	33.60	1	1,281	0.08%
2022/07/22	0	0.00	1	35.70	35.65	-1	1,408	-0.07%
2022/07/21	0	0.00	1	34.95	35.10	-1	1,453	-0.07%
2022/07/08	0	0.00	1	35.60	36.00	-1	2,205	-0.05%
2022/06/29	0	0.00	1	35.00	35.00	-1	2,231	-0.04%
2022/06/27	1	35.20	1	35.15	35.10	0	2,293	0.00%
2022/06/22	0	0.00	0.3	35.10	35.05	-0.3	2,381	-0.01%
2022/06/16	0	0.00	1	35.00	35.00	-1	2,484	-0.04%
2022/06/07	0	0.00	0.5	35.10	35.00	-0.5	2,652	-0.02%
2022/06/01	1	35.05	0	0.00	35.10	1	2,896	0.03%
2022/05/12	0	0.00	0.2	35.00	35.00	-0.2	3,902	-0.01%
2022/05/04	0	0.00	0.2	35.40	35.70	-0.2	4,554	0.00%
2022/04/26	0.1	35.95	0.2	35.25	35.80	-0.1	4,777	0.00%
2022/04/22	1	37.05	0	0.00	37.00	1	4,609	0.02%
2022/04/21	3	38.25	0	0.00	37.30	3	4,562	0.07%
2022/04/20	1	38.35	0	0.00	38.70	1	4,571	0.02%
2022/04/15	0	0.00	1	41.80	40.75	-1	4,539	-0.02%
2022/04/14	0	0.00	2	41.55	41.00	-2	4,473	-0.04%
2022/04/13	1	41.00	1	41.00	40.90	0	4,432	0.00%
2022/04/12	0	0.00	1	40.65	40.55	-1	4,409	-0.02%
2022/04/08	0	0.00	1	39.95	40.40	-1	4,391	-0.02%
2022/03/31	5	38.71	0	0.00	38.40	5	4,351	0.11%
2022/03/30	2	39.03	0	0.00	38.80	2	4,393	0.05%
2022/03/29	0	0.00	0.2	39.55	39.15	-0.2	4,421	0.00%
2022/03/28	3	39.45	0	0.00	39.90	3	4,511	0.07%
2022/03/22	0	0.00	2	41.35	41.55	-2	5,315	-0.04%
2022/03/16	1	39.20	0	0.00	39.35	1	5,126	0.02%
2022/03/15	1	39.80	0	0.00	39.40	1	5,120	0.02%
2022/02/24	1	39.40	0	0.00	38.45	1	4,867	0.02%
2022/02/11	3	40.92	1	41.20	40.70	2	4,573	0.04%
2022/02/07	0	0.00	1	41.30	41.60	-1	4,647	-0.02%
2022/01/24	0	0.00	1	38.85	38.90	-1	4,427	-0.02%
2022/01/20	1	39.05	0	0.00	39.10	1	4,265	0.02%
2022/01/12	0	0.00	20	37.10	37.80	-20	4,140	-0.48%
2022/01/04	1	38.30	0	0.00	38.05	1	4,121	0.02%
2021/12/30	0	0.00	1	38.65	38.55	-1	4,148	-0.02%
2021/12/22	0	0.00	1	39.30	39.45	-1	4,381	-0.02%
2021/12/20	0	0.00	2	39.00	39.80	-2	4,143	-0.05%
2021/12/17	0	0.00	20	37.75	37.70	-20	3,947	-0.51%
2021/11/24	0.6	35.60	0.3	35.00	35.00	0.3	6,592	0.00%
2021/11/12	20	36.95	3	37.20	36.55	17	7,011	0.24%
2021/11/11	2.3	36.54	0	0.00	37.25	2.3	7,003	0.03%
2021/09/30	0.2	37.95	0	0.00	38.40	0.2	11,232	0.00%
2021/09/10	1	42.20	0	0.00	41.95	1	12,432	0.01%
2021/09/08	1	42.10	0.1	40.90	40.95	0.9	12,005	0.01%
2021/09/06	0.3	42.05	4	42.10	41.55	-3.7	11,496	-0.03%
2021/09/03	4	41.40	0	0.00	41.25	4	11,221	0.04%
2021/09/02	0	0.00	1	40.70	39.90	-1	10,867	-0.01%
2021/09/01	1	42.10	1	41.70	41.05	0	10,714	0.00%
2021/08/13	1	40.00	0	0.00	39.10	1	9,653	0.01%
2021/08/09	0	0.00	7	39.30	39.00	-7	9,319	-0.08%
2021/08/06	2	38.85	0	0.00	39.40	2	9,276	0.02%
2021/08/03	5	40.35	0	0.00	40.25	5	9,303	0.05%
2021/07/30	0	0.00	5	40.40	40.40	-5	9,297	-0.05%
2021/07/28	3	38.73	0	0.00	38.65	3	8,972	0.03%
2021/07/27	3	39.73	1	38.35	38.20	2	8,880	0.02%
2021/07/23	2	41.05	1	41.50	41.05	1	8,710	0.01%
2021/07/22	1	40.85	3	41.60	40.70	-2	8,510	-0.02%
2021/07/21	20.2	44.35	1	45.35	45.20	19.2	7,900	0.24%
2021/07/19	2	40.50	0	0.00	40.05	2	6,617	0.03%
2021/07/15	0.1	40.35	0	0.00	40.35	0.1	7,117	0.00%
2021/07/13	0	0.00	1	39.80	38.50	-1	7,300	-0.01%
2021/07/12	2.2	41.93	1	42.60	41.15	1.2	7,344	0.02%
2021/07/09	2	40.35	0	0.00	40.15	2	7,029	0.03%
2021/07/06	1	39.90	1	39.10	38.65	0	6,489	0.00%
2021/07/02	1	39.80	0	0.00	39.25	1	6,378	0.02%
2021/07/01	3	42.15	3	40.00	39.15	0	6,279	0.00%
2021/06/30	0	0.00	3	41.98	41.00	-3	6,049	-0.05%
2021/06/29	0	0.00	2	39.25	39.30	-2	5,390	-0.04%
2021/06/28	5	33.65	0	0.00	35.75	5	4,966	0.10%
2021/05/19	3	34.65	3	34.45	33.70	0	3,819	0.00%
2021/05/14	2	31.00	0	0.00	32.80	2	3,573	0.06%
2021/05/06	1	37.15	1	36.30	36.15	0	3,145	0.00%
2021/04/20	0	0.00	1	36.35	37.60	-1	1,548	-0.06%
2021/04/16	0	0.00	3	30.80	32.00	-3	1,161	-0.26%
2021/04/13	2	29.20	0	0.00	29.00	2	939	0.21%
2021/04/07	0	0.00	1	30.35	30.05	-1	745	-0.13%
2021/04/06	0	0.00	6	30.05	30.05	-6	659	-0.91%
2021/03/29	0	0.00	2	27.03	27.00	-2	498	-0.40%
2021/03/22	1	25.85	0	0.00	25.85	1	512	0.20%
2021/03/08	2	26.65	0	0.00	26.35	2	547	0.37%
2021/03/04	0	0.00	1	27.75	27.05	-1	556	-0.18%
2021/03/02	1	26.95	0	0.00	26.90	1	559	0.18%
2021/01/15	1	26.00	0	0.00	25.50	1	496	0.20%
2021/01/13	2	26.48	0	0.00	26.50	2	485	0.41%
2021/01/04	1	27.30	0	0.00	27.60	1	534	0.19%
2020/07/15	0	0.00	3	25.70	26.00	-3	246	-1.22%
2020/07/09	0	0.00	5	27.55	27.50	-5	259	-1.92%
2020/07/08	0	0.00	5	27.68	27.75	-5	262	-1.91%
2020/07/07	1	27.75	1	27.60	27.70	0	265	0.00%
2020/07/03	10	27.15	0	0.00	27.25	10	272	3.67%
2019/12/31	1	28.00	0	0.00	28.00	1	676	0.15%
2019/12/27	1	28.15	0	0.00	28.20	1	709	0.14%
2019/12/26	0	0.00	2	28.25	28.15	-2	717	-0.28%
2019/12/20	2	28.00	0	0.00	28.50	2	860	0.23%
2019/12/06	1	28.15	0	0.00	28.00	1	1,136	0.09%
2019/12/05	2	28.40	0	0.00	28.45	2	1,134	0.18%
2019/12/03	2	29.15	0	0.00	29.30	2	1,128	0.18%
2019/11/25	0	0.00	5	30.50	30.50	-5	1,043	-0.48%
2019/09/25	0	0.00	10	35.50	35.25	-10	988	-1.01%
2019/09/20	5	35.65	0	0.00	35.50	5	917	0.54%
2019/09/04	10	34.90	0	0.00	34.80	10	537	1.86%
2019/07/10	0	0.00	10	35.50	35.65	-10	297	-3.36%
2019/03/27	10	35.90	0	0.00	35.45	10	1,034	0.97%
2019/03/21	0	0.00	1	35.60	35.55	-1	1,017	-0.10%
2019/03/20	1	35.35	0	0.00	35.40	1	1,008	0.10%
2018/12/04	0	0.00	4	34.43	34.50	-4	3,254	-0.12%
2018/11/09	2	34.80	2	34.50	34.50	0	2,909	0.00%
2018/09/28	0	0.00	2.5	37.74	37.20	-2.5	2,046	-0.12%
2018/09/27	3	36.00	4.5	35.98	37.00	-1.5	1,859	-0.08%
2018/09/26	2	41.20	0	0.00	38.55	2	1,330	0.15%
2018/09/25	0	0.00	1	37.90	40.75	-1	1,256	-0.08%
2018/09/21	0	0.00	1	36.00	38.00	-1	1,151	-0.09%
2018/09/20	1	36.45	1	37.20	36.50	0	1,072	0.00%
2018/09/19	1	34.75	1	35.50	36.20	0	955	0.00%
2018/08/21	0	0.00	1	33.05	33.05	-1	1,379	-0.07%
2018/08/08	1	35.65	2	34.08	34.65	-1	1,205	-0.08%
2018/08/07	1	36.00	0	0.00	34.60	1	1,165	0.09%
2018/08/06	2	37.18	1	35.25	38.55	1	1,131	0.09%
2018/08/03	1	35.00	0	0.00	35.05	1	1,083	0.09%
2018/03/01	11	25.26	11	24.88	25.90	0	1,489	0.00%
2018/02/26	0	0.00	1	24.15	24.10	-1	1,400	-0.07%
2018/02/23	1	24.40	0	0.00	23.95	1	1,395	0.07%
2018/01/22	0	0.00	10	23.50	23.50	-10	1,318	-0.76%
2018/01/18	10	24.00	0	0.00	23.95	10	1,314	0.76%
2018/01/15	0	0.00	5	24.20	24.65	-5	1,348	-0.37%
2018/01/12	0	0.00	87	25.85	25.20	-87	1,364	-6.38%
2018/01/11	30	26.48	0	0.00	25.35	30	1,345	2.23%
2018/01/09	1	25.20	11	25.27	24.80	-10	1,261	-0.79%
2018/01/08	10	26.00	10	26.30	26.30	0	1,070	0.00%
2018/01/05	10	24.30	0	0.00	23.95	10	889	1.12%