新至陞 (3679)-日進券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
232張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	123.50	123.50	-2	154	-1.29%
2024/04/12	0	0.00	3	123.00	122.50	-3	150	-2.00%
2024/02/20	0	0.00	1	117.50	118.50	-1	93	-1.07%
2023/12/14	1	107.50	0	0.00	107.50	1	105	0.95%
2023/11/29	0	0.00	1	103.50	104.00	-1	100	-0.99%
2023/11/28	1	101.00	0	0.00	102.50	1	99	1.01%
2023/11/23	0	0.00	3	100.50	100.50	-3	94	-3.17%
2023/11/21	0	0.00	1	99.70	99.50	-1	93	-1.07%
2023/11/15	1	97.40	0	0.00	97.50	1	92	1.09%
2023/10/16	1	105.00	0	0.00	105.00	1	93	1.07%
2023/10/12	2	104.50	0	0.00	105.00	2	89	2.22%
2023/07/20	0	0.00	1	82.90	83.00	-1	77	-1.30%
2023/06/06	3	95.00	0	0.00	95.10	3	62	4.78%
2022/12/08	1	94.50	0	0.00	95.20	1	59	1.68%
2022/12/05	0	0.00	1	98.00	97.80	-1	56	-1.76%
2022/12/01	1	94.00	0	0.00	93.50	1	53	1.87%
2022/11/21	0	0.00	1	92.60	92.80	-1	51	-1.93%
2022/11/01	1	86.40	0	0.00	86.10	1	39	2.51%
2022/09/26	0	0.00	1	84.40	84.70	-1	39	-2.56%
2022/09/22	1	85.60	0	0.00	85.70	1	41	2.40%
2022/09/06	0	0.00	2	84.20	84.20	-2	51	-3.87%
2022/08/30	1	86.50	0	0.00	86.70	1	61	1.62%
2022/08/15	2	84.70	0	0.00	84.70	2	63	3.16%
2022/08/04	0	0.00	2	77.45	80.00	-2	59	-3.34%
2022/04/12	0	0.00	3	84.30	84.20	-3	53	-5.60%
2022/04/08	1	86.30	0	0.00	85.80	1	54	1.83%
2022/03/28	2	87.90	0	0.00	87.50	2	59	3.34%
2022/03/03	0	0.00	1	91.00	92.60	-1	72	-1.38%
2022/01/14	0	0.00	2	84.80	84.50	-2	78	-2.56%
2022/01/07	0	0.00	2	88.40	88.00	-2	76	-2.60%
2022/01/03	1	89.90	0	0.00	90.50	1	80	1.25%
2021/12/30	0	0.00	2	91.30	91.50	-2	78	-2.53%
2021/12/28	1	88.70	0	0.00	88.70	1	76	1.31%
2021/12/15	0	0.00	1	89.70	89.60	-1	77	-1.28%
2021/12/14	1	88.00	0	0.00	88.00	1	77	1.29%
2021/12/09	1	89.80	0	0.00	89.80	1	73	1.35%
2021/12/08	2	93.10	0	0.00	93.10	2	71	2.78%
2021/11/19	1	84.30	0	0.00	83.90	1	69	1.44%
2021/11/02	1	83.60	0	0.00	83.40	1	96	1.04%
2021/10/29	0	0.00	3	84.00	84.60	-3	96	-3.12%
2021/08/11	3	94.97	0	0.00	92.70	3	248	1.21%
2021/07/27	1	116.50	0	0.00	117.50	1	279	0.36%
2021/07/26	0	0.00	9	116.00	116.00	-9	298	-3.01%
2021/07/22	0	0.00	1	116.00	112.00	-1	305	-0.33%
2021/07/12	1	123.50	0	0.00	122.00	1	307	0.32%
2021/06/22	1	127.50	0	0.00	127.00	1	392	0.25%
2021/06/18	1	134.00	0	0.00	132.50	1	405	0.25%
2021/06/16	0	0.00	2	145.75	144.50	-2	403	-0.50%
2021/06/15	0	0.00	1	144.50	145.50	-1	407	-0.25%
2021/05/27	0	0.00	1	133.00	132.50	-1	616	-0.16%
2021/05/25	1	132.00	0	0.00	131.00	1	659	0.15%
2021/05/11	1	133.00	0	0.00	133.00	1	687	0.15%
2021/05/10	2	141.00	0	0.00	139.50	2	683	0.29%
2021/05/07	2	143.50	2	146.00	146.50	0	678	0.00%
2021/05/05	1	143.50	0	0.00	143.00	1	670	0.15%
2021/05/03	4	150.13	0	0.00	145.50	4	654	0.61%
2021/04/29	0	0.00	2	144.50	144.50	-2	634	-0.32%
2021/04/22	1	137.00	0	0.00	134.00	1	632	0.16%
2021/04/21	1	141.00	0	0.00	138.50	1	628	0.16%
2021/04/19	4	142.00	0	0.00	140.50	4	630	0.63%
2021/04/13	2	143.50	0	0.00	140.00	2	628	0.32%
2021/04/12	4	146.50	10	146.00	143.00	-6	623	-0.96%
2021/04/07	0	0.00	4	163.50	162.50	-4	597	-0.67%
2021/04/06	0	0.00	10	156.00	159.50	-10	596	-1.68%
2021/04/01	10	157.50	0	0.00	157.00	10	596	1.68%
2021/03/30	2	159.50	0	0.00	157.00	2	591	0.34%
2021/03/25	3	164.83	4	162.50	159.50	-1	577	-0.17%
2021/03/24	0	0.00	1	166.50	165.50	-1	566	-0.18%
2021/03/19	0	0.00	6	158.00	160.00	-6	545	-1.10%
2021/03/18	2	157.50	20	158.50	156.50	-18	532	-3.38%
2021/03/17	2	157.50	0	0.00	159.50	2	527	0.38%
2021/03/16	0	0.00	1	158.00	156.50	-1	525	-0.19%
2021/03/15	0	0.00	17	151.68	150.50	-17	512	-3.32%
2021/03/12	14	149.96	0	0.00	152.50	14	508	2.76%
2021/03/11	20	144.30	1	144.50	148.50	19	503	3.77%
2021/03/10	10	151.50	0	0.00	143.50	10	490	2.04%
2021/03/09	10	147.50	0	0.00	146.00	10	462	2.16%
2021/03/05	0	0.00	35.2	140.19	141.50	-35.2	441	-7.98%
2021/03/04	1	138.00	0	0.00	140.50	1	440	0.23%
2021/03/02	11.5	139.52	0	0.00	137.00	11.5	414	2.77%
2021/02/24	0	0.00	5	126.00	124.00	-5	332	-1.51%
2021/02/23	12.7	120.40	0	0.00	125.50	12.7	332	3.82%
2021/02/22	12	116.21	2	118.50	120.00	10	374	2.67%
2021/02/18	5	109.00	0	0.00	110.00	5	369	1.35%
2021/01/29	0	0.00	2	105.00	103.00	-2	443	-0.45%
2021/01/25	1	106.50	0	0.00	106.00	1	469	0.21%
2021/01/18	1	104.50	0	0.00	104.00	1	671	0.15%
2021/01/08	1	108.00	0	0.00	106.50	1	682	0.15%
2020/12/25	0	0.00	1	113.50	113.00	-1	784	-0.13%
2020/12/17	0	0.00	1	114.00	113.50	-1	798	-0.13%
2020/12/11	1	117.00	0	0.00	115.50	1	842	0.12%
2020/12/07	0	0.00	1	115.50	114.00	-1	963	-0.10%
2020/12/04	1	117.00	0	0.00	116.50	1	962	0.10%
2020/12/03	1	117.00	0	0.00	117.00	1	966	0.10%
2020/12/02	2	118.00	0	0.00	117.00	2	970	0.21%
2020/12/01	0	0.00	1	121.00	120.00	-1	969	-0.10%
2020/11/26	0	0.00	1	116.50	116.50	-1	974	-0.10%
2020/11/25	1	114.00	0	0.00	114.00	1	987	0.10%
2020/11/24	1	113.00	1	114.00	113.50	0	994	0.00%
2020/11/19	0	0.00	2	115.50	113.00	-2	1,011	-0.20%
2020/11/17	1	113.00	0	0.00	110.00	1	982	0.10%
2020/11/16	1	112.50	2	114.00	112.50	-1	989	-0.10%
2020/11/11	2	108.50	0	0.00	108.00	2	995	0.20%
2020/11/05	1	105.50	0	0.00	105.50	1	991	0.10%
2020/11/03	1	105.00	0	0.00	104.50	1	990	0.10%
2020/11/02	0	0.00	1	105.00	104.00	-1	994	-0.10%
2020/10/27	1	112.50	0	0.00	109.50	1	958	0.10%
2020/10/26	0	0.00	3	113.83	116.00	-3	909	-0.33%
2020/10/22	0	0.00	1	104.00	104.00	-1	827	-0.12%
2020/10/20	0	0.00	2	104.00	103.50	-2	821	-0.24%
2020/10/15	0	0.00	1	109.50	106.00	-1	817	-0.12%
2020/10/14	3	107.83	0	0.00	108.50	3	802	0.37%
2020/10/12	1	105.50	1	108.00	105.00	0	780	0.00%
2020/10/07	0	0.00	1	101.50	106.00	-1	746	-0.13%
2020/09/30	0	0.00	2	97.85	98.80	-2	713	-0.28%
2020/09/25	2	93.35	0	0.00	92.60	2	706	0.28%
2020/09/24	0	0.00	1	98.70	94.60	-1	694	-0.14%
2020/09/23	1	97.60	0	0.00	97.50	1	686	0.15%
2020/09/21	0	0.00	1	97.80	97.80	-1	685	-0.15%
2020/09/18	2	101.20	0	0.00	99.70	2	678	0.29%
2020/09/16	1	99.20	2	100.30	99.60	-1	650	-0.15%
2020/09/15	1	97.90	1	99.00	99.00	0	628	0.00%
2020/09/14	0	0.00	1	98.30	98.30	-1	617	-0.16%
2020/09/11	4	101.80	0	0.00	95.00	4	600	0.67%
2020/09/10	0	0.00	2	103.00	103.00	-2	531	-0.38%
2020/09/09	0	0.00	1	96.20	93.90	-1	484	-0.21%
2020/09/03	2	95.75	0	0.00	95.30	2	462	0.43%
2020/09/01	1	94.00	1	94.40	93.40	0	451	0.00%
2020/08/31	1	91.90	2	94.70	94.00	-1	440	-0.23%
2020/08/27	0	0.00	1	91.50	88.90	-1	404	-0.25%
2020/08/26	0	0.00	0.6	90.00	90.40	-0.6	394	-0.15%
2020/08/25	1	90.90	0	0.00	88.30	1	384	0.26%
2020/08/24	1	88.70	1	88.80	90.80	0	361	0.00%
2020/08/21	1	89.50	0	0.00	87.70	1	342	0.29%
2020/08/20	1	92.50	2	101.00	92.30	-1	316	-0.32%
2020/08/12	0	0.00	1	89.30	89.40	-1	226	-0.44%
2020/08/11	3	89.50	0	0.00	88.30	3	222	1.35%
2020/08/10	0	0.00	4	87.80	87.90	-4	205	-1.95%
2020/08/04	4	86.20	0	0.00	86.00	4	188	2.12%
2020/07/16	0	0.00	1	64.00	68.20	-1	132	-0.76%
2020/07/02	1	61.60	0	0.00	61.40	1	123	0.81%
2020/05/27	0	0.00	1	62.00	62.00	-1	115	-0.87%
2020/05/26	0	0.00	1	61.70	61.70	-1	117	-0.85%
2020/05/12	0	0.00	1	62.50	62.90	-1	120	-0.83%
2020/05/11	0	0.00	1	62.50	64.30	-1	119	-0.83%
2020/05/04	1	56.90	0	0.00	57.10	1	109	0.91%
2020/04/28	1	59.10	0	0.00	59.10	1	112	0.89%
2020/04/27	2	58.60	0	0.00	58.60	2	119	1.68%
2020/02/05	0	0.00	1	62.40	62.40	-1	340	-0.29%
2020/01/20	1	73.90	0	0.00	72.30	1	322	0.31%
2019/12/12	0	0.00	1	69.70	69.00	-1	262	-0.38%
2019/12/11	3	68.60	3	68.90	69.20	0	254	0.00%
2019/11/22	0	0.00	1	66.80	66.80	-1	218	-0.46%
2019/11/21	4	66.43	3	66.37	67.40	1	210	0.48%
2019/11/18	1	68.20	1	67.10	65.10	0	191	0.00%
2019/11/15	1	68.80	0	0.00	66.30	1	183	0.54%
2019/11/14	0	0.00	1	67.00	65.70	-1	173	-0.58%
2019/11/13	1	67.50	0	0.00	67.20	1	168	0.59%
2019/11/11	1	69.80	2	70.20	70.20	-1	151	-0.66%
2019/11/08	1	71.70	0	0.00	69.00	1	132	0.75%
2019/10/18	1	51.20	1	51.00	51.00	0	36	0.00%
2019/05/06	0.2	56.70	0	0.00	50.20	0.2	35	0.56%
2018/09/26	0	0.00	0.8	78.00	77.70	-0.8	39	-2.04%
2018/03/22	0	0.00	1	80.50	80.30	-1	114	-0.87%
2018/03/20	1	84.50	0	0.00	84.60	1	108	0.92%
2018/03/15	0	0.00	1	79.40	79.60	-1	92	-1.08%
2018/03/12	0	0.00	1	73.50	73.90	-1	80	-1.25%
2018/03/09	1	73.90	0	0.00	73.50	1	79	1.26%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析