富邦全球保險債 (00854B)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦全球保險債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球保險債

(00854B)

股價
41.86
漲跌
▲0.36
漲幅
+0.87%
成交量
41張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球保險債 (00854B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/01	20	41.86	20	41.86	41.86	0	83	0.00%
2020/11/30	20	41.50	20	41.50	41.50	0	84	0.00%
2020/11/27	20	41.33	20	41.33	41.33	0	84	0.00%
2020/11/26	20	41.45	20	41.45	41.45	0	85	0.00%
2020/11/25	20	41.53	20	41.53	41.53	0	86	0.00%
2020/11/24	20	41.70	20	41.70	41.70	0	87	0.00%
2020/11/23	20	41.88	21	41.88	41.88	-1	88	-1.13%
2020/11/20	20	41.50	20	41.50	41.50	0	90	0.00%
2020/11/19	21	41.19	20	41.20	40.99	1	91	1.10%
2020/11/18	20	40.98	20	40.98	40.98	0	92	0.00%
2020/11/17	20	40.80	20	40.80	40.80	0	93	0.00%
2020/11/16	20	40.58	20	40.58	40.58	0	93	0.00%
2020/11/13	20	40.70	20	40.70	40.70	0	94	0.00%
2020/11/12	20	40.40	20	40.40	40.40	0	95	0.00%
2020/11/11	21	40.19	20	40.19	40.16	1	96	1.04%
2020/11/10	20	40.46	20	40.46	40.46	0	97	0.00%
2020/11/09	21	40.88	32	40.87	40.88	-11	98	-11.18%
2020/11/06	20	40.97	20	40.97	40.97	0	98	0.00%
2020/11/05	20	40.89	20	40.89	40.89	0	99	0.00%
2020/11/04	28	40.19	13	40.20	40.13	15	100	14.92%
2020/11/03	20	40.07	20	40.07	40.07	0	101	0.00%
2020/11/02	23	39.94	20	39.94	39.94	3	102	2.93%
2020/10/30	20	40.30	20.8	40.20	40.30	-0.8	101	-0.77%
2020/10/29	20	40.45	20	40.45	40.45	0	102	0.00%
2020/10/28	20	40.56	20	40.56	40.56	0	103	0.00%
2020/10/27	20	40.20	20	40.20	40.20	0	104	0.00%
2020/10/26	50	40.20	50	40.20	40.16	0	105	0.00%
2020/10/23	50	40.15	50	40.15	40.15	0	105	0.00%
2020/10/22	50	40.24	50	40.24	40.26	0	105	0.00%
2020/10/21	50	40.31	50	40.31	40.31	0	105	0.00%
2020/10/20	50	40.68	50	40.68	40.68	0	105	0.00%
2020/10/19	50	40.80	50	40.80	40.80	0	105	0.00%
2020/10/16	50	41.00	51	41.00	41.01	-1	105	-0.95%
2020/10/15	50	40.92	50	40.92	40.92	0	105	0.00%
2020/10/14	50	40.74	50	40.74	40.74	0	105	0.00%
2020/10/13	50	40.37	50	40.37	40.37	0	105	0.00%
2020/10/12	50	40.39	50	40.39	40.36	0	105	0.00%
2020/10/08	50	40.25	50	40.25	40.27	0	105	0.00%
2020/10/07	51	40.51	50	40.51	40.47	1	104	0.95%
2020/10/06	50	40.21	50	40.21	40.21	0	104	0.00%
2020/10/05	50	40.80	50	40.80	40.80	0	104	0.00%
2020/09/30	50	41.16	50	41.16	41.16	0	104	0.00%
2020/09/29	50	41.07	50	41.07	41.07	0	104	0.00%
2020/09/28	50	41.08	50	41.08	41.17	0	104	0.00%
2020/09/25	50	41.45	50	41.45	41.45	0	105	0.00%
2020/09/24	52	41.68	50	41.68	41.63	2	104	1.91%
2020/09/23	51	41.61	50	41.61	41.61	1	104	0.96%
2020/09/22	51	41.48	50	41.48	41.48	1	104	0.96%
2020/09/21	50	41.39	62	41.40	41.39	-12	104	-11.51%
2020/09/18	52	41.72	50	41.72	41.72	2	104	1.92%
2020/09/17	51	41.71	50	41.71	41.71	1	103	0.96%
2020/09/16	52	41.85	50	41.85	41.85	2	103	1.93%
2020/09/15	50	42.55	50	42.55	42.55	0	104	0.00%
2020/09/14	51	42.52	52	42.52	42.54	-1	104	-0.95%
2020/09/11	50	42.33	50	42.33	42.42	0	105	0.00%
2020/09/10	51	42.27	50	42.27	42.27	1	105	0.95%
2020/09/09	50	42.46	50	42.46	42.46	0	105	0.00%
2020/09/08	52	42.33	49	42.33	42.34	3	105	2.85%
2020/09/07	50	42.30	50	42.30	42.30	0	105	0.00%
2020/09/04	50	42.99	50	42.99	42.99	0	105	0.00%
2020/09/03	50	42.80	50	42.80	42.86	0	105	0.00%
2020/09/02	50	42.54	50	42.54	42.54	0	105	0.00%
2020/09/01	50	42.14	50	42.14	42.14	0	105	0.00%
2020/08/31	50	41.96	50	41.96	41.96	0	105	0.00%
2020/08/28	51	41.80	66	41.81	41.80	-15	105	-14.15%
2020/08/27	50	42.64	50	42.64	42.64	0	105	0.00%
2020/08/26	50	42.61	54	42.61	42.61	-4	105	-3.79%
2020/08/25	50	43.02	50	43.02	43.02	0	105	0.00%
2020/08/24	50	43.20	50	43.20	43.20	0	105	0.00%
2020/08/21	50	42.94	50	42.94	42.94	0	105	0.00%
2020/08/20	50	42.92	50	42.92	42.92	0	105	0.00%
2020/08/19	50	42.99	50	42.99	42.99	0	106	0.00%
2020/08/18	51	42.87	50	42.87	42.87	1	106	0.94%
2020/08/17	50	43.03	50	43.03	43.03	0	106	0.00%
2020/08/14	50	43.16	50	43.15	43.16	0	106	0.00%
2020/08/13	50	43.70	50	43.70	43.70	0	106	0.00%
2020/08/12	50	43.71	50	43.71	43.71	0	106	0.00%
2020/08/11	50	44.15	50	44.15	44.15	0	106	0.00%
2020/08/10	50	44.20	50	44.20	44.20	0	106	0.00%
2020/08/07	50	44.48	50	44.48	44.48	0	106	0.00%
2020/08/06	50	44.16	50	44.16	44.16	0	106	0.00%
2020/08/05	50	44.15	50	44.15	44.15	0	106	0.00%
2020/08/04	50	43.96	50	43.96	43.96	0	106	0.00%
2020/08/03	50	43.94	50	43.94	43.94	0	106	0.00%
2020/07/31	50	44.05	50	44.05	44.05	0	106	0.00%
2020/07/30	50	43.75	50	43.75	43.75	0	107	0.00%
2020/07/29	50	43.82	50	43.82	43.82	0	107	0.00%
2020/07/28	50	43.52	50	43.52	43.52	0	107	0.00%
2020/07/27	50	43.88	50	43.88	43.88	0	107	0.00%
2020/07/24	53	44.03	50	44.04	44.04	3	107	2.80%
2020/07/23	51	43.52	50	43.52	43.52	1	108	0.92%
2020/07/22	50	43.31	50	43.31	43.31	0	110	0.00%
2020/07/21	50	43.16	50	43.16	43.16	0	112	0.00%
2020/07/20	50	43.05	50	43.05	43.05	0	113	0.00%
2020/07/17	50	43.00	50	43.00	43.00	0	115	0.00%
2020/07/16	50	42.88	51	42.88	42.88	-1	117	-0.85%
2020/07/15	51	42.73	50	42.73	42.73	1	118	0.84%
2020/07/14	50	42.70	50	42.70	42.70	0	120	0.00%
2020/07/13	50	42.43	50	42.43	42.43	0	122	0.00%
2020/07/10	50	42.56	50	42.56	42.56	0	123	0.00%
2020/07/09	50	42.15	50	42.15	42.15	0	126	0.00%
2020/07/08	50	42.07	50	42.07	42.07	0	128	0.00%
2020/07/07	50	41.82	50	41.82	41.82	0	130	0.00%
2020/07/06	50	41.60	50	41.60	41.60	0	132	0.00%
2020/07/03	50	41.84	50	41.84	41.84	0	133	0.00%
2020/07/02	50	41.57	50	41.62	41.57	0	135	0.00%
2020/07/01	50	41.37	50	41.37	41.37	0	137	0.00%
2020/06/30	50	41.39	50	41.39	41.39	0	139	0.00%
2020/06/29	50	41.66	50	41.66	41.67	0	140	0.00%
2020/06/24	50	41.50	50	41.50	41.50	0	142	0.00%
2020/06/23	50	41.65	50	41.65	41.65	0	144	0.00%
2020/06/22	50	41.73	50	41.73	41.73	0	146	0.00%
2020/06/19	50	41.74	50	41.74	41.74	0	150	0.00%
2020/06/18	50	41.65	50	41.65	41.65	0	156	0.00%
2020/06/17	50	42.07	50	42.07	42.07	0	162	0.00%
2020/06/16	50	41.65	51	41.65	41.65	-1	165	-0.60%
2020/06/15	50	41.70	50	41.70	41.70	0	177	0.00%
2020/06/12	50	41.64	50	41.64	41.64	0	179	0.00%
2020/06/11	50	41.67	50	41.67	41.67	0	180	0.00%
2020/06/10	50	41.44	50	41.44	41.44	0	181	0.00%
2020/06/09	50	41.23	50	41.23	41.23	0	183	0.00%
2020/06/08	50	40.93	50	40.93	40.93	0	186	0.00%
2020/06/05	50	40.74	50	40.76	40.76	0	188	0.00%
2020/06/04	50	41.13	50	41.13	41.13	0	190	0.00%
2020/06/03	50	41.09	50	41.09	41.09	0	191	0.00%
2020/06/02	50	41.25	50	41.25	41.25	0	194	0.00%
2020/06/01	50	41.20	50	41.20	41.20	0	196	0.00%
2020/05/29	50	41.00	50	41.00	41.00	0	198	0.00%
2020/05/28	50	41.06	50	41.06	41.06	0	200	0.00%
2020/05/27	50	40.85	50	40.85	40.91	0	202	0.00%
2020/05/26	50	41.00	74	41.00	41.00	-24	205	-11.69%
2020/05/25	50	41.16	51	41.16	41.16	-1	206	-0.49%
2020/05/22	50	40.98	50	40.98	40.98	0	207	0.00%
2020/05/21	50	40.80	50	40.80	40.80	0	209	0.00%
2020/05/20	50	40.22	60	40.22	40.22	-10	211	-4.73%
2020/05/19	50	39.87	50	39.87	39.87	0	214	0.00%
2020/05/18	50	39.91	50	39.91	39.91	0	216	0.00%
2020/05/15	50	39.65	50	39.65	39.65	0	218	0.00%
2020/05/14	50	39.45	50	39.45	39.45	0	220	0.00%
2020/05/13	50	39.40	51	39.40	39.38	-1	222	-0.45%
2020/05/12	50	39.05	50	39.05	39.05	0	223	0.00%
2020/05/11	40	39.10	70	39.06	39.02	-30	225	-13.31%
2020/05/08	50	39.77	62	39.77	39.77	-12	226	-5.29%
2020/05/07	50	39.83	50	39.83	39.72	0	228	0.00%
2020/05/06	50	40.13	51	40.13	40.13	-1	229	-0.44%
2020/05/05	50	40.30	50	40.30	40.30	0	231	0.00%
2020/05/04	50	40.91	50	40.91	40.91	0	233	0.00%
2020/04/30	50	40.96	50	40.96	40.96	0	234	0.00%
2020/04/29	50	41.15	50	41.15	41.15	0	236	0.00%
2020/04/28	100	41.16	100	41.16	41.16	0	238	0.00%
2020/04/27	100	41.35	100	41.35	41.35	0	238	0.00%
2020/04/24	100	41.60	100	41.60	41.60	0	238	0.00%
2020/04/23	100	41.53	100	41.53	41.53	0	238	0.00%
2020/04/22	100	41.65	100	41.65	41.65	0	239	0.00%
2020/04/21	100	41.52	109	41.52	41.52	-9	239	-3.75%	大賣/
2020/04/20	100	41.52	100	41.52	41.52	0	239	0.00%
2020/04/17	100	41.82	100	41.82	41.82	0	239	0.00%
2020/04/16	100	41.15	100	41.15	41.15	0	239	0.00%
2020/04/15	100	40.66	100	40.66	40.66	0	239	0.00%
2020/04/14	100	39.72	150	39.75	39.72	-50	239	-20.85%	大賣/
2020/04/13	100	39.56	100	39.56	39.46	0	238	0.00%
2020/04/10	100	39.35	100	39.35	39.64	0	238	0.00%
2020/04/09	100	38.10	120	38.11	38.10	-20	240	-8.33%	大賣/
2020/04/08	100	37.90	100	37.90	37.90	0	239	0.00%
2020/04/07	100	37.92	100	37.92	37.92	0	240	0.00%
2020/04/06	100	38.10	100	38.10	38.12	0	237	0.00%
2020/04/01	100	37.90	100	37.90	37.90	0	237	0.00%
2020/03/31	100	37.35	100	37.35	37.38	0	237	0.00%
2020/03/30	100	37.16	103	37.16	36.09	-3	238	-1.26%	大賣/
2020/03/27	100	36.16	90	36.16	36.16	10	237	4.20%
2020/03/26	100	35.20	100	35.20	35.20	0	237	0.00%
2020/03/25	100	33.80	100	33.80	33.08	0	237	0.00%
2020/03/24	100	32.75	106	32.75	32.73	-6	234	-2.56%	大賣/
2020/03/23	100	33.40	100	33.40	33.40	0	229	0.00%
2020/03/19	5	34.20	5	34.20	34.20	0	223	0.00%
2020/03/17	100	39.30	100	39.30	39.30	0	212	0.00%
2020/03/16	100	39.08	100	39.08	39.08	0	212	0.00%
2020/03/13	100	39.54	103	39.54	39.53	-3	212	-1.41%	大賣/
2020/03/12	100	41.46	200	41.47	41.47	-100	212	-46.96%	大賣/
2020/03/11	100	43.15	100	43.15	43.15	0	211	0.00%
2020/03/10	100	44.75	100	44.75	44.75	0	211	0.00%
2020/03/09	100	45.17	100	45.17	45.17	0	211	0.00%
2020/03/06	100	43.00	100	43.00	43.04	0	211	0.00%
2020/03/05	100	42.45	100	42.45	42.45	0	210	0.00%
2020/03/04	100	42.21	100	42.21	42.21	0	211	0.00%
2020/03/03	100	41.97	100	41.97	41.97	0	211	0.00%
2020/03/02	125	42.30	80	42.36	42.36	45	211	21.25%	大買/
2020/02/27	115	42.55	100	42.55	42.55	15	211	7.10%	大買/
2020/02/26	100	42.40	100	42.40	42.40	0	210	0.00%
2020/02/25	100	42.67	100	42.67	42.70	0	210	0.00%
2020/02/24	101	42.66	100	42.66	42.62	1	211	0.47%	大買/
2020/02/21	100	42.37	100	42.37	42.37	0	211	0.00%
2020/02/20	121	42.02	100	42.03	42.00	21	211	9.91%	大買/
2020/02/19	100	41.91	100	41.91	41.91	0	210	0.00%
2020/02/18	100	41.71	100	41.71	41.71	0	211	0.00%
2020/02/17	100	41.43	100	41.43	41.43	0	210	0.00%
2020/02/14	101	41.25	100	41.25	41.25	1	210	0.47%	大買/
2020/02/13	100	41.17	100	41.17	41.19	0	211	0.00%
2020/02/12	100	41.22	100	41.22	41.22	0	211	0.00%
2020/02/11	115	41.39	100	41.40	41.44	15	211	7.11%	大買/
2020/02/10	100	41.35	100	41.35	41.35	0	210	0.00%
2020/02/07	101	41.02	100	41.02	41.02	1	210	0.47%	大買/
2020/02/06	100	40.65	100	40.65	40.65	0	210	0.00%
2020/02/05	100	41.06	100	41.06	41.06	0	210	0.00%
2020/02/04	100	41.40	100	41.40	41.40	0	210	0.00%
2020/02/03	100	41.60	100	41.60	41.60	0	211	0.00%
2020/01/31	100	41.46	100	41.46	41.46	0	211	0.00%
2020/01/30	100	41.57	100	41.57	41.44	0	211	0.00%
2020/01/20	100	40.22	100	40.22	40.22	0	210	0.00%
2020/01/17	100	40.12	100	40.12	40.12	0	210	0.00%
2020/01/16	100	40.34	141	40.34	40.34	-41	210	-19.44%	大賣/
2020/01/15	100	40.22	100	40.22	40.22	0	210	0.00%
2020/01/14	100	40.00	101	40.00	40.03	-1	210	-0.48%	大賣/
2020/01/13	100	40.14	100	40.14	40.14	0	210	0.00%
2020/01/10	100	39.87	100	39.87	39.87	0	210	0.00%
2020/01/09	100	39.71	100	39.71	39.71	0	210	0.00%
2020/01/08	100	40.02	100	40.02	40.01	0	210	0.00%
2020/01/07	100	40.11	100	40.11	40.11	0	211	0.00%
2020/01/06	100	40.41	100	40.41	40.41	0	211	0.00%
2020/01/03	144	40.07	68	40.10	40.08	76	211	35.95%	大買/
2020/01/02	100	39.78	100	39.78	39.78	0	209	0.00%
2019/12/31	101	39.88	100	39.88	39.81	1	209	0.48%	大買/
2019/12/27	101	40.06	100	40.06	40.06	1	212	0.47%	大買/
2019/12/26	100	39.96	100	39.96	39.96	0	212	0.00%
2019/12/25	100	40.02	100	40.02	40.02	0	213	0.00%
2019/12/24	100	40.00	100	40.00	40.00	0	212	0.00%
2019/12/23	100	40.02	100	40.02	39.99	0	212	0.00%
2019/12/20	100	39.98	100	39.98	39.98	0	212	0.00%
2019/12/19	100	39.91	100	39.91	39.91	0	213	0.00%
2019/12/18	100	39.97	100	39.97	39.99	0	213	0.00%
2019/12/17	100	39.96	100	39.96	39.96	0	213	0.00%
2019/12/16	100	40.19	120	40.19	40.19	-20	214	-9.34%	大賣/
2019/12/13	100	39.84	100	39.84	39.84	0	213	0.00%
2019/12/12	100	40.34	100	40.34	40.34	0	213	0.00%
2019/12/11	100	40.33	100	40.33	40.33	0	213	0.00%
2019/12/10	100	40.36	101	40.36	40.36	-1	214	-0.47%	大賣/
2019/12/09	100	40.17	100	40.17	40.19	0	214	0.00%
2019/12/06	100	40.32	101	40.32	40.32	-1	215	-0.46%	大賣/
2019/12/05	100	40.32	100	40.32	40.32	0	215	0.00%
2019/12/04	100	40.49	100	40.49	40.49	0	216	0.00%

富邦全球保險債相關文章

富邦全球保險債相關影音