FT10-25年公司債 (00869B)-統一券商分點個股進出

台股 » 個股 » FT10-25年公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT10-25年公司債

(00869B)

股價
36.69
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT10-25年公司債 (00869B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/08/03	0	0.00	50	37.47	37.47	-50	118	-42.11%
2021/08/02	0	0.00	3	37.33	37.33	-3	119	-2.52%
2021/07/05	100	37.39	100	37.39	37.40	0	125	0.00%
2021/07/02	50	37.69	50	37.69	37.69	0	123	0.00%
2021/07/01	100	37.31	100	37.31	37.35	0	123	0.00%
2021/06/30	50	37.50	50	37.50	37.50	0	121	0.00%
2021/06/29	50	37.50	50	37.50	37.50	0	121	0.00%
2021/06/28	50	37.60	50	37.60	37.60	0	121	0.00%
2021/06/25	50	37.35	50	37.35	37.35	0	121	0.00%
2021/06/24	50	37.42	50	37.42	37.42	0	121	0.00%
2021/06/23	50	37.41	50	37.41	37.42	0	121	0.00%
2021/06/22	50	37.42	50	37.42	37.42	0	122	0.00%
2021/06/21	50	38.07	60	38.06	38.07	-10	122	-8.19%
2021/06/18	50	37.28	50	37.28	37.28	0	121	0.00%
2021/06/17	50	36.90	50	36.90	36.90	0	121	0.00%
2021/06/16	50	36.82	50	36.82	36.82	0	121	0.00%
2021/06/15	50	36.84	50	36.84	36.84	0	121	0.00%
2021/06/11	50	37.00	50	37.00	37.00	0	121	0.00%
2021/06/10	50	36.91	50	36.91	36.91	0	121	0.00%
2021/06/09	50	36.70	50	36.70	36.70	0	121	0.00%
2021/06/08	50	36.50	50	36.50	36.50	0	121	0.00%
2021/06/07	50	36.50	50	36.50	36.50	0	121	0.00%
2021/06/04	50	36.30	50	36.30	36.30	0	122	0.00%
2021/06/03	50	36.27	71	36.28	36.27	-21	122	-17.08%
2021/06/02	50	36.40	50	36.40	36.40	0	122	0.00%
2021/06/01	50	36.19	50	36.19	36.19	0	122	0.00%
2021/05/31	50	36.25	50	36.25	36.25	0	122	0.00%
2021/05/28	50	36.42	50	36.42	36.42	0	122	0.00%
2021/05/27	50	36.60	50	36.60	36.60	0	122	0.00%
2021/05/26	51	36.60	50	36.60	36.60	1	122	0.82%
2021/05/25	50	36.60	50	36.60	36.60	0	122	0.00%
2021/05/24	50	36.65	50	36.65	36.65	0	122	0.00%
2021/05/21	50	36.70	50	36.70	36.70	0	122	0.00%
2021/05/20	180	36.39	0	0.00	36.39	180	122	146.82%	大買/鉅額交易
2021/05/19	50	36.46	50	36.46	36.46	0	106	0.00%
2021/05/18	50	36.62	52	36.62	36.62	-2	106	-1.87%
2021/05/17	50	36.65	50	36.65	36.65	0	102	0.00%
2021/05/14	50	36.44	50	36.44	36.44	0	102	0.00%
2021/05/13	50	36.44	50	36.44	36.44	0	102	0.00%
2021/05/12	50	36.72	50	36.72	36.72	0	102	0.00%
2021/05/11	50	36.70	50	36.70	36.70	0	102	0.00%
2021/05/10	50	36.58	50	36.58	36.58	0	102	0.00%
2021/05/07	50	36.92	50	36.92	36.92	0	102	0.00%
2021/05/06	50	36.92	50	36.92	36.92	0	102	0.00%
2021/05/05	50	36.80	50	36.80	36.80	0	102	0.00%
2021/05/04	50	36.69	50	36.69	36.69	0	102	0.00%
2021/05/03	50	36.68	50	36.68	36.68	0	102	0.00%
2021/04/29	50	36.55	50	36.55	36.55	0	102	0.00%
2021/04/28	50	36.55	51	36.55	36.55	-1	102	-0.98%
2021/04/27	50	36.80	50	36.80	36.80	0	103	0.00%
2021/04/26	50	36.91	53	36.92	36.91	-3	103	-2.89%
2021/04/23	50	37.16	50	37.16	37.16	0	103	0.00%
2021/04/22	50	37.44	50	37.44	37.44	0	103	0.00%
2021/04/21	50	37.19	51	37.19	37.23	-1	103	-0.96%
2021/04/20	50	37.13	50	37.13	37.13	0	103	0.00%
2021/04/19	50	37.50	50	37.50	37.50	0	103	0.00%
2021/04/16	50	37.65	50	37.65	37.65	0	103	0.00%
2021/04/15	50	37.70	50	37.70	37.65	0	103	0.00%
2021/04/14	50	37.77	50	37.77	37.77	0	101	0.00%
2021/04/13	50	37.52	50	37.52	37.52	0	101	0.00%
2021/04/12	50	37.63	50	37.63	37.63	0	102	0.00%
2021/04/09	50	37.62	50	37.62	37.62	0	102	0.00%
2021/04/08	50	37.30	50	37.30	37.30	0	102	0.00%
2021/04/07	50	37.50	50	37.50	37.52	0	102	0.00%
2021/04/06	50	37.64	50	37.64	37.64	0	102	0.00%
2021/04/01	50	37.30	50	37.30	37.30	0	102	0.00%
2021/03/31	50	37.00	50	37.00	37.00	0	102	0.00%
2021/03/30	51	36.91	50	36.91	36.91	1	102	0.98%
2021/03/29	50	37.10	50	37.10	37.10	0	101	0.00%
2021/03/26	50	37.18	50	37.18	37.18	0	101	0.00%
2021/03/25	60	37.24	50	37.25	37.25	10	101	9.81%
2021/03/24	50	37.30	50	37.30	37.30	0	101	0.00%
2021/03/23	50	36.99	52	36.99	36.99	-2	101	-1.96%
2021/03/22	50	36.95	50	36.95	36.95	0	101	0.00%
2021/03/19	50	36.74	58	36.73	36.74	-8	101	-7.85%
2021/03/18	50	36.43	50	36.43	36.43	0	101	0.00%
2021/03/17	50	36.74	50	36.74	36.74	0	101	0.00%
2021/03/16	50	36.62	50	36.62	36.62	0	101	0.00%
2021/03/15	50	36.44	50	36.44	36.44	0	101	0.00%
2021/03/12	50	36.73	50	36.73	36.73	0	101	0.00%
2021/03/11	50	36.81	50	36.81	36.81	0	101	0.00%
2021/03/10	50	36.96	50	36.96	36.96	0	101	0.00%
2021/03/09	50	36.96	50	36.96	36.96	0	101	0.00%
2021/03/08	50	37.09	50	37.09	37.09	0	100	0.00%
2021/03/05	50	37.14	50	37.14	37.14	0	100	0.00%
2021/03/04	50	37.46	50	37.46	37.46	0	100	0.00%
2021/03/03	50	37.74	51	37.74	37.74	-1	100	-0.99%
2021/03/02	50	37.92	50	37.92	37.92	0	100	0.00%
2021/02/26	50	37.29	50	37.29	37.29	0	100	0.00%
2021/02/25	50	37.50	50	37.50	37.50	0	100	0.00%
2021/02/24	50	37.75	50	37.75	37.75	0	100	0.00%
2021/02/23	50	37.90	50	37.90	37.90	0	100	0.00%
2021/02/22	50	38.10	50	38.10	38.10	0	100	0.00%
2021/02/19	50	38.62	50	38.62	38.62	0	100	0.00%
2021/02/18	50	38.70	50	38.70	38.70	0	100	0.00%
2021/02/17	50	38.32	50	38.32	38.32	0	100	0.00%
2021/02/05	50	38.82	50	38.82	38.82	0	100	0.00%
2021/02/04	50	38.84	50	38.84	38.84	0	100	0.00%
2021/02/03	50	38.87	50	38.87	38.87	0	100	0.00%
2021/02/02	50	39.00	50	39.00	39.00	0	100	0.00%
2021/02/01	50	39.16	50	39.16	39.16	0	100	0.00%
2021/01/29	50	39.32	50	39.32	39.32	0	100	0.00%
2021/01/28	50	39.28	50	39.28	39.28	0	100	0.00%
2021/01/27	50	39.30	50	39.30	39.30	0	100	0.00%
2021/01/26	50	39.34	50	39.34	39.34	0	100	0.00%
2021/01/25	50	39.15	50	39.15	39.15	0	100	0.00%
2021/01/22	50	39.14	50	39.14	39.14	0	100	0.00%
2021/01/21	50	39.78	50	39.78	39.78	0	100	0.00%
2021/01/20	100	39.80	100	39.80	39.80	0	100	0.00%
2021/01/19	50	39.67	50	39.67	39.67	0	98	0.00%
2021/01/18	50	39.76	50	39.76	39.76	0	98	0.00%
2021/01/15	50	39.71	50	39.71	39.71	0	98	0.00%
2021/01/14	50	39.66	50	39.66	39.66	0	98	0.00%
2021/01/13	50	39.39	50	39.39	39.39	0	99	0.00%
2021/01/12	50	39.36	50	39.36	39.36	0	99	0.00%
2021/01/11	50	39.36	50	39.36	39.36	0	99	0.00%
2021/01/08	50	39.36	50	39.36	39.36	0	99	0.00%
2021/01/07	0	0.00	5	39.23	39.23	-5	99	-5.05%
2021/01/06	50	39.56	50	39.56	39.56	0	100	0.00%
2021/01/05	50	40.04	50	40.04	40.04	0	100	0.00%
2021/01/04	50	40.38	50	40.38	40.38	0	100	0.00%
2020/12/31	50	40.39	50	40.39	40.39	0	100	0.00%
2020/12/30	50	40.39	50	40.39	40.39	0	100	0.00%
2020/12/29	50	40.31	50	40.31	40.31	0	100	0.00%
2020/12/28	50	40.22	50	40.22	40.22	0	100	0.00%
2020/12/25	50	40.30	50	40.30	40.30	0	100	0.00%
2020/12/24	50	40.27	50	40.27	40.27	0	100	0.00%
2020/12/23	50	40.35	50	40.35	40.35	0	103	0.00%
2020/12/22	50	40.27	50	40.27	40.27	0	103	0.00%
2020/12/21	50	40.27	50	40.27	40.27	0	103	0.00%
2020/12/18	50	40.24	50	40.24	40.24	0	103	0.00%
2020/12/17	50	40.23	50	40.23	40.23	0	103	0.00%
2020/12/16	50	40.17	50	40.17	40.17	0	103	0.00%
2020/12/15	50	40.28	50	40.28	40.17	0	103	0.00%
2020/12/14	50	40.13	50	40.13	40.13	0	104	0.00%
2020/12/11	50	40.27	50	40.27	40.27	0	104	0.00%
2020/12/10	50	40.15	50	40.15	40.15	0	104	0.00%
2020/12/09	50	40.15	50	40.15	40.15	0	104	0.00%
2020/12/08	50	40.40	50	40.40	40.40	0	105	0.00%
2020/12/07	50	40.30	50	40.30	40.30	0	103	0.00%
2020/12/04	50	40.62	50	40.62	40.62	0	102	0.00%
2020/12/03	50	40.70	50	40.70	40.70	0	102	0.00%
2020/12/02	50	40.87	50	40.87	40.87	0	102	0.00%
2020/12/01	50	41.00	50	41.00	41.00	0	102	0.00%
2020/11/30	50	40.88	50	40.88	40.88	0	102	0.00%
2020/11/27	50	40.70	50	40.70	40.70	0	102	0.00%
2020/11/26	50	40.67	50	40.67	40.67	0	102	0.00%
2020/11/25	50	40.63	50	40.63	40.63	0	102	0.00%
2020/11/24	50	40.67	50	40.67	40.67	0	102	0.00%
2020/11/23	50	40.93	50	40.93	40.93	0	102	0.00%
2020/11/20	50	40.90	50	40.90	40.90	0	102	0.00%
2020/11/19	50	40.59	50	40.59	40.59	0	102	0.00%
2020/11/18	50	40.40	50	40.40	40.40	0	102	0.00%
2020/11/17	50	39.96	50	39.96	39.96	0	102	0.00%
2020/11/16	50	40.14	50	40.14	40.14	0	102	0.00%
2020/11/13	50	40.14	50	40.14	40.14	0	102	0.00%
2020/11/12	50	40.04	50	40.04	40.04	0	102	0.00%
2020/11/11	50	39.70	51	39.70	39.68	-1	102	-0.97%
2020/11/10	50	40.20	50	40.20	40.20	0	103	0.00%
2020/11/09	50	40.12	50	40.12	40.12	0	103	0.00%
2020/11/06	50	40.48	50	40.48	40.48	0	103	0.00%
2020/11/05	50	40.51	50	40.51	40.51	0	103	0.00%
2020/11/04	50	39.94	50	39.94	39.94	0	103	0.00%
2020/11/03	50	39.57	50	39.57	39.57	0	103	0.00%
2020/11/02	50	39.40	50	39.40	39.40	0	103	0.00%
2020/10/30	50	39.69	50	39.69	39.69	0	103	0.00%
2020/10/29	50	39.78	50	39.78	39.78	0	103	0.00%
2020/10/28	50	39.96	50	39.96	39.96	0	103	0.00%
2020/10/27	50	39.72	50	39.72	39.72	0	103	0.00%
2020/10/26	50	39.64	50	39.64	39.64	0	103	0.00%
2020/10/23	50	39.71	50	39.71	39.71	0	103	0.00%
2020/10/22	50	39.92	50	39.92	39.92	0	103	0.00%
2020/10/21	50	39.75	61	39.75	39.75	-11	103	-10.65%
2020/10/20	50	40.17	50	40.17	40.17	0	103	0.00%
2020/10/19	50	40.26	50	40.26	40.26	0	103	0.00%
2020/10/16	50	40.41	50	40.41	40.41	0	103	0.00%
2020/10/15	50	40.48	50	40.48	40.48	0	103	0.00%
2020/10/14	50	40.26	50	40.26	40.26	0	103	0.00%
2020/10/13	50	39.88	50	39.88	39.88	0	103	0.00%
2020/10/12	50	39.79	51	39.79	39.75	-1	103	-0.96%
2020/10/08	50	39.86	50	39.86	39.86	0	103	0.00%
2020/10/07	50	39.96	50	39.96	39.96	0	104	0.00%
2020/10/06	50	39.58	60	39.56	39.58	-10	104	-9.61%
2020/10/05	50	39.90	50	39.90	39.90	0	103	0.00%
2020/09/30	50	40.23	50	40.23	40.23	0	103	0.00%
2020/09/29	50	40.23	50	40.23	40.23	0	104	0.00%
2020/09/28	128	40.32	128	40.32	40.32	0	104	0.00%	大買/大賣/
2020/09/25	50	40.52	50	40.52	40.52	0	101	0.00%
2020/09/24	50	40.87	50	40.87	40.87	0	101	0.00%
2020/09/23	50	40.81	50	40.81	40.81	0	101	0.00%
2020/09/22	50	40.64	50	40.64	40.64	0	101	0.00%
2020/09/21	50	40.55	60	40.54	40.55	-10	101	-9.85%
2020/09/18	50	40.78	50	40.78	40.78	0	101	0.00%
2020/09/17	76	40.84	25	40.84	40.84	51	101	50.30%
2020/09/16	50	41.08	50	41.08	41.08	0	99	0.00%
2020/09/15	50	41.15	50	41.15	41.15	0	99	0.00%
2020/09/14	50	41.19	50	41.19	41.19	0	99	0.00%
2020/09/11	50	41.06	50	41.06	41.06	0	99	0.00%
2020/09/10	0	0.00	15	40.97	40.98	-15	99	-15.08%
2020/09/09	0	0.00	30	40.83	40.85	-30	100	-29.74%
2020/09/08	50	40.68	50	40.68	40.68	0	102	0.00%
2020/09/07	50	40.64	50	40.64	40.64	0	102	0.00%
2020/09/04	50	41.18	50	41.18	41.18	0	102	0.00%
2020/09/03	50	41.28	50	41.28	41.28	0	102	0.00%
2020/09/02	50	40.82	50	40.82	40.82	0	102	0.00%
2020/09/01	50	40.50	50	40.50	40.50	0	101	0.00%
2020/08/31	50	40.51	50	40.51	40.51	0	101	0.00%
2020/08/28	50	40.63	50	40.63	40.63	0	102	0.00%
2020/08/27	50	40.88	50	40.88	40.88	0	103	0.00%
2020/08/26	50	40.77	50	40.77	40.77	0	103	0.00%
2020/08/25	50	41.16	50	41.16	41.16	0	103	0.00%
2020/08/24	50	41.30	50	41.30	41.30	0	103	0.00%
2020/08/21	50	41.14	50	41.14	41.14	0	103	0.00%
2020/08/20	50	41.19	50	41.19	41.19	0	103	0.00%
2020/08/19	50	41.22	50	41.22	41.22	0	103	0.00%
2020/08/18	50	41.08	50	41.08	41.08	0	103	0.00%
2020/08/17	53	41.12	50	41.13	41.13	3	103	2.89%
2020/08/14	50	41.24	50	41.24	41.24	0	112	0.00%
2020/08/13	50	41.80	50	41.80	41.80	0	112	0.00%
2020/08/12	50	41.80	55	41.81	41.80	-5	111	-4.47%
2020/08/11	50	42.14	50	42.14	42.14	0	111	0.00%
2020/08/10	50	42.14	50	42.14	42.14	0	111	0.00%
2020/08/07	50	42.48	50	42.48	42.48	0	111	0.00%
2020/08/06	50	42.11	50	42.11	42.11	0	111	0.00%
2020/08/05	50	42.09	50	42.09	42.09	0	120	0.00%
2020/08/04	50	42.00	50	42.00	42.00	0	120	0.00%
2020/08/03	50	41.85	50	41.85	41.85	0	120	0.00%
2020/07/31	50	42.06	50	42.06	42.06	0	120	0.00%
2020/07/30	50	41.94	50	41.94	41.94	0	120	0.00%
2020/07/29	50	41.96	50	41.96	41.96	0	120	0.00%
2020/07/28	50	41.77	50	41.77	41.77	0	120	0.00%
2020/07/27	50	42.15	50	42.15	42.15	0	120	0.00%
2020/07/24	50	42.40	50	42.40	42.40	0	120	0.00%
2020/07/23	50	42.00	50	42.00	42.00	0	120	0.00%
2020/07/22	50	41.82	50	41.82	41.82	0	120	0.00%
2020/07/21	52	41.66	50	41.66	41.66	2	120	1.67%
2020/07/20	50	41.63	52	41.63	41.63	-2	120	-1.67%
2020/07/17	60	42.23	50	42.25	42.25	10	121	8.23%
2020/07/16	60	42.11	50	42.12	42.12	10	121	8.24%
2020/07/15	50	41.73	50	41.73	41.73	0	121	0.00%
2020/07/14	50	42.02	50	42.02	42.02	0	121	0.00%
2020/07/13	50	41.88	50	41.88	41.88	0	120	0.00%
2020/07/10	50	42.00	50	42.00	42.00	0	120	0.00%
2020/07/09	50	41.62	50	41.62	41.62	0	120	0.00%
2020/07/08	50	41.64	50	41.64	41.64	0	120	0.00%
2020/07/07	50	41.24	50	41.24	41.24	0	122	0.00%
2020/07/06	50	40.95	50	40.95	40.95	0	122	0.00%
2020/07/03	53	41.22	50	41.22	41.22	3	122	2.45%
2020/07/02	51	40.80	50	40.80	40.80	1	122	0.82%
2020/07/01	50	40.48	50	40.48	40.48	0	122	0.00%
2020/06/30	50	40.77	50	40.77	40.77	0	125	0.00%
2020/06/29	51	41.19	50	41.20	40.84	1	125	0.80%
2020/06/24	50	40.58	50	40.58	40.58	0	125	0.00%
2020/06/23	50	41.03	50	41.03	41.03	0	125	0.00%
2020/06/22	50	40.92	50	40.92	40.92	0	125	0.00%
2020/06/19	50	40.74	50	40.74	40.74	0	125	0.00%
2020/06/18	50	41.08	50	41.08	41.08	0	127	0.00%
2020/06/17	50	40.90	50	40.90	40.90	0	127	0.00%
2020/06/16	50	40.05	50	40.05	40.05	0	127	0.00%
2020/06/15	50	40.76	50	40.76	40.76	0	125	0.00%
2020/06/12	50	40.51	50	40.51	40.51	0	125	0.00%
2020/06/11	50	40.72	50	40.72	40.72	0	125	0.00%
2020/06/10	50	40.42	50	40.42	40.42	0	125	0.00%
2020/06/09	50	40.63	50	40.63	40.63	0	125	0.00%
2020/06/08	50	40.16	50	40.16	40.16	0	125	0.00%
2020/06/05	50	39.92	53	39.91	39.78	-3	126	-2.38%
2020/06/04	51	40.23	50	40.23	40.23	1	126	0.79%
2020/06/03	50	40.30	50	40.30	40.30	0	126	0.00%
2020/06/02	50	40.38	50	40.38	40.38	0	126	0.00%
2020/06/01	50	40.18	50	40.18	40.18	0	127	0.00%
2020/05/29	50	40.25	50	40.25	40.25	0	127	0.00%
2020/05/28	50	40.05	50	40.05	40.05	0	129	0.00%
2020/05/27	50	39.94	50	39.94	39.94	0	129	0.00%
2020/05/26	50	39.92	50	39.92	39.92	0	129	0.00%
2020/05/25	50	40.10	50	40.10	40.10	0	129	0.00%
2020/05/22	51	40.20	50	40.20	40.20	1	130	0.77%
2020/05/21	50	39.82	50	39.82	39.82	0	130	0.00%
2020/05/20	50	39.35	50	39.35	39.35	0	122	0.00%
2020/05/19	50	39.16	50	39.16	39.16	0	123	0.00%
2020/05/18	50	38.88	50	38.88	38.88	0	127	0.00%
2020/05/15	50	38.72	50	38.72	38.72	0	128	0.00%
2020/05/14	50	38.45	50	38.45	38.45	0	128	0.00%
2020/05/13	50	38.30	50	38.30	38.30	0	129	0.00%
2020/05/12	50	38.18	50	38.18	38.18	0	129	0.00%
2020/05/11	50	38.03	50	38.03	38.03	0	121	0.00%
2020/05/08	50	38.51	50	38.51	38.51	0	121	0.00%
2020/05/07	50	38.55	50	38.55	38.55	0	122	0.00%
2020/05/06	50	38.87	50	38.87	38.87	0	122	0.00%
2020/05/05	50	38.92	50	38.92	38.92	0	123	0.00%
2020/05/04	50	39.33	50	39.33	39.33	0	125	0.00%
2020/04/30	50	39.28	50	39.28	39.28	0	125	0.00%
2020/04/29	50	39.30	50	39.30	39.30	0	125	0.00%
2020/04/28	50	39.32	50	39.32	39.32	0	125	0.00%
2020/04/27	50	39.46	50	39.46	39.46	0	126	0.00%
2020/04/24	50	39.67	50	39.67	39.67	0	126	0.00%
2020/04/23	50	39.70	50	39.70	39.70	0	126	0.00%
2020/04/22	100	39.81	100	39.81	39.81	0	126	0.00%
2020/04/21	50	39.92	50	39.92	39.92	0	124	0.00%
2020/04/20	50	39.88	50	39.88	39.88	0	124	0.00%
2020/04/17	50	39.62	50	39.62	39.62	0	124	0.00%
2020/04/16	50	39.60	50	39.60	39.60	0	124	0.00%
2020/04/15	50	39.51	50	39.51	39.51	0	124	0.00%
2020/04/14	50	39.24	50	39.24	39.24	0	124	0.00%
2020/04/13	50	38.67	50	38.67	38.67	0	124	0.00%
2020/04/10	0	0.00	200	38.56	38.56	-200	124	-160.04%	大賣/鉅額交易
2020/04/09	50	37.76	50	37.76	37.76	0	123	0.00%
2020/04/08	50	37.52	50	37.52	37.52	0	123	0.00%
2020/04/07	50	37.28	50	37.28	37.28	0	123	0.00%
2020/04/06	50	37.60	50	37.60	37.60	0	123	0.00%
2020/04/01	0	0.00	300	37.44	37.45	-300	123	-242.30%	大賣/鉅額交易
2020/03/31	50	37.05	50	37.05	37.05	0	120	0.00%
2020/03/30	50	36.85	50	36.85	36.85	0	120	0.00%
2020/03/27	50	35.82	50	35.82	35.82	0	120	0.00%
2020/03/26	51	34.92	50	34.92	34.92	1	120	0.83%
2020/03/25	50	33.35	50	33.35	33.35	0	120	0.00%
2020/03/24	100	32.50	105	32.50	31.97	-5	120	-4.13%	大賣/
2020/03/23	50	32.66	50	32.66	32.66	0	119	0.00%
2020/03/20	50	32.68	50	32.68	32.68	0	119	0.00%
2020/03/18	50	36.47	50	36.47	36.47	0	122	0.00%
2020/03/17	50	38.20	50	38.20	38.20	0	122	0.00%
2020/03/16	50	38.39	50	38.39	38.39	0	123	0.00%
2020/03/13	50	38.02	50	38.02	38.02	0	123	0.00%
2020/03/12	56	39.46	50	39.49	39.49	6	123	4.84%
2020/03/11	56	40.85	50	40.88	40.88	6	124	4.83%
2020/03/10	57	41.93	51	42.08	42.88	6	124	4.81%
2020/03/09	50	43.95	56	43.88	43.95	-6	124	-4.83%
2020/03/06	50	42.35	56	42.33	42.35	-6	124	-4.82%
2020/03/05	50	41.34	70	41.33	41.34	-20	122	-16.27%
2020/03/04	50	41.45	50	41.45	41.45	0	122	0.00%
2020/03/03	50	41.35	90	41.31	41.35	-40	122	-32.65%
2020/03/02	50	42.07	56	42.09	42.07	-6	121	-4.94%
2020/02/27	51	41.58	50	41.58	41.58	1	121	0.82%
2020/02/26	81	41.45	50	41.45	41.45	31	121	25.43%
2020/02/25	72	41.44	50	41.49	41.49	22	121	18.09%
2020/02/24	50	41.70	70	41.71	41.70	-20	121	-16.45%
2020/02/21	50	41.26	90	41.26	41.26	-40	121	-32.89%
2020/02/20	0	0.00	101	40.90	40.97	-101	121	-83.47%	大賣/鉅額交易
2020/02/19	70	40.78	50	40.80	40.74	20	120	16.66%
2020/02/18	30	40.85	70	40.83	40.85	-40	114	-34.83%
2020/02/17	70	40.63	50	40.64	40.61	20	113	17.62%
2020/02/14	50	40.50	50	40.50	40.50	0	113	0.00%
2020/02/13	52	40.47	50	40.47	40.47	2	112	1.78%
2020/02/12	50	40.32	52	40.32	40.32	-2	112	-1.78%
2020/02/11	50	40.51	50	40.51	40.51	0	112	0.00%
2020/02/10	92	40.66	50	40.65	40.65	42	113	37.15%
2020/02/07	51	40.39	50	40.39	40.40	1	110	0.90%
2020/02/06	90	40.03	50	40.04	40.04	40	110	36.08%
2020/02/05	75	40.61	50	40.61	40.60	25	109	22.79%