台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    480
  • 產業
    上市 生技醫療類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化 (1701)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00022.8822.8005830.00%
2024/03/27522.671.322.7122.753.75840.63%
2024/03/25022.6500.0022.6006120.00%
2024/03/21022.7300.0022.6006360.00%
2024/03/20022.7500.0022.6006320.00%
2024/03/1800.00022.6522.6506390.00%
2024/03/150.122.7500.0022.700.16520.02%
2024/03/13022.9500.0022.8506760.00%
2024/03/12023.6500.0023.3006880.00%
2024/03/11023.4300.0023.3507090.00%
2024/03/08123.2000.0023.2017610.13%
2024/03/06323.60023.6023.6031,0260.29%
2024/03/05024.0000.0023.6001,0600.00%
2024/03/01024.1300.0023.9001,3860.00%
2024/02/27024.4500.0024.3501,6570.00%
2024/02/26024.5500.0024.4501,6590.00%
2024/02/23024.3500.0024.3001,6590.00%
2024/02/22024.4500.0024.3001,6550.00%
2024/02/19024.3000.0024.3501,6460.00%
2024/02/15023.4500.0023.3001,6250.00%
2024/02/05023.3300.0023.2501,6240.00%
2024/01/22023.3000.0023.2001,6250.00%
2024/01/19123.1500.0023.1511,6260.06%
2024/01/1700.000.123.3523.15-0.11,623-0.01%
2024/01/02024.5000.0024.4501,5790.00%
2023/12/29024.7000.0024.3501,5750.00%
2023/12/27024.50524.3124.30-51,578-0.32%
2023/12/25124.3000.0024.2511,5640.06%
2023/12/2200.00324.7024.75-31,544-0.19%
2023/12/21524.95125.1524.8041,5360.26%
2023/12/20324.7500.0024.8531,5150.20%
2023/12/19125.0000.0024.9011,5040.07%
2023/12/15024.7000.0024.7001,4630.00%
2023/12/14024.6500.0024.7001,4570.00%
2023/12/13124.5500.0024.5511,4500.07%
2023/12/11025.2000.0024.8501,4220.00%
2023/12/05425.641025.2525.50-61,337-0.45%
2023/12/042826.1127.126.2326.000.91,2800.07%
2023/12/011725.442325.6625.70-61,148-0.52%
2023/11/3000.00224.6824.70-21,003-0.20%
2023/11/291224.901824.8824.90-6968-0.62%
2023/11/2835.125.011,08524.6624.75-1,049.9900-116.58% 大賣/鉅額交易
2023/11/271,117.125.9137.125.8725.951,080.1646167.19% 大買/鉅額交易
2023/11/22023.4000.0023.5003680.00%
2023/11/21023.3500.0023.3003600.00%
2023/11/2000.00123.1523.15-1360-0.28%
2023/11/17023.1000.0023.0503650.00%
2023/11/16223.00223.1023.1003640.00%
2023/11/150.123.0000.0022.850.13680.02%
2023/11/0100.000.123.1723.15-0.1438-0.02%
2023/10/30023.2500.0023.1504500.00%
2023/10/0200.002023.0323.05-20686-2.91%
2023/09/250.123.2000.0023.250.17690.02%
2023/09/1400.001023.4023.50-10926-1.08%
2023/09/13023.3000.0023.4509320.00%
2023/09/11023.4000.0023.1009690.00%
2023/09/06323.3000.0023.2031,0100.30%
2023/09/0100.00323.4523.50-31,049-0.29%
2023/08/3000.00123.1023.25-11,066-0.09%
2023/08/25122.9500.0022.9511,0870.09%
2023/08/23123.0500.0022.9511,1020.09%
2023/08/18023.4500.0023.4001,1320.00%
2023/08/08024.5000.0024.4001,2010.00%
2023/08/02224.3000.0024.1521,3300.15%
2023/07/31024.8045.224.2024.20-45.21,443-3.13%
2023/07/2700.003.624.5124.50-3.61,585-0.23%
2023/07/26124.55224.3524.35-11,705-0.06%
2023/07/2500.00824.5224.45-81,848-0.43%
2023/07/24125.2500.0025.2511,8370.05%
2023/07/13124.8000.0024.5511,9920.05%
2023/07/1200.00325.2024.90-32,036-0.15%
2023/07/07425.4500.0025.4542,1070.19%
2023/06/30526.45326.3026.2522,0940.10%
2023/06/29526.2000.0026.4552,0710.24%
2023/06/28226.1000.0026.1022,0610.10%
2023/06/2000.00125.8025.75-12,087-0.05%
2023/06/15025.9500.0025.8502,1240.00%
2023/06/12125.9000.0025.9512,1720.05%
2023/06/05026.1000.0026.1002,5980.00%
2023/06/02225.8500.0025.9022,6610.08%
2023/05/31025.9500.0025.8502,8610.00%
2023/05/2900.00225.9025.95-23,016-0.07%
2023/05/23026.40126.4026.45-13,344-0.03%
2023/05/22126.1500.0026.1513,4260.03%
2023/05/1800.00126.0526.15-13,502-0.03%
2023/05/17126.2000.0026.1513,6140.03%
2023/05/1600.00825.7725.80-83,805-0.21%
2023/05/1500.001025.5025.60-104,203-0.24%
2023/05/12425.96226.2025.6524,4040.05%
2023/05/11425.96226.2025.7524,5570.04%
2023/05/10127.1500.0027.1014,5800.02%
2023/05/09226.8000.0026.8524,7900.04%
2023/05/05227.48227.3827.3505,0260.00%
2023/05/041227.601927.4727.70-75,079-0.14%
2023/05/025227.1411427.6027.10-625,327-1.16% 大賣/
2023/04/287327.21827.3127.35655,3131.22%
2023/04/2700.00226.1526.20-25,247-0.04%
2023/04/25126.10125.8525.8005,4630.00%
2023/04/20526.9000.0026.3556,0010.08%
2023/04/19127.1000.0027.1016,1300.02%
2023/04/18127.05726.8526.85-66,417-0.09%
2023/04/17227.00127.0026.8516,5850.02%
2023/04/14126.5500.0026.5516,8960.01%
2023/04/13026.6000.0026.6007,2390.00%
2023/04/11926.2400.0026.1597,4360.12%
2023/04/1000.00026.5526.1007,5520.00%
2023/04/07126.3000.0026.3017,7780.01%
2023/04/06226.4000.0026.4028,0330.02%
2023/03/3000.00026.1326.0508,3600.00%
2023/03/29126.1500.0026.1518,4810.01%
2023/03/2800.00026.2026.0008,6490.00%
2023/03/27426.30026.3026.3048,8750.05%
2023/03/2400.001826.0026.15-1810,422-0.17%
2023/03/2300.00126.0026.00-110,950-0.01%
2023/03/22026.29126.1526.15-112,575-0.01%
2023/03/21026.1200.0026.25012,8940.00%
2023/03/20125.6500.0025.95113,1160.01%
2023/03/17425.58325.7025.65113,1930.01%
2023/03/16525.60125.3025.25413,1760.03%
2023/03/15025.90926.0026.00-913,151-0.07%
2023/03/14125.80525.7625.70-413,122-0.03%
2023/03/13025.83325.7225.70-313,082-0.02%
2023/03/10125.80425.5625.55-313,041-0.02%
2023/03/091626.2000.0026.201612,9640.12%
2023/03/081426.70626.3826.25812,8930.06%
2023/03/07127.70227.7827.80-112,635-0.01%
2023/03/061728.062627.9528.10-912,557-0.07%
2023/03/033728.241628.2028.202112,4650.17%
2023/03/0200.00227.9527.90-212,336-0.02%
2023/03/0100.00627.6427.60-612,264-0.05%
2023/02/24127.9500.0027.50112,1650.01%
2023/02/23528.08528.0828.25012,0430.00%
2023/02/22127.7000.0027.70111,9150.01%
2023/02/21027.90128.0527.70-111,851-0.01%
2023/02/20327.883727.9127.90-3411,786-0.29%
2023/02/172927.503027.4127.50-111,688-0.01%
2023/02/162027.402427.4327.40-411,648-0.03%
2023/02/151927.4300.0027.401911,5900.16%
2023/02/141127.901328.6628.00-211,467-0.02%
2023/02/136828.169328.1828.15-2511,261-0.22%
2023/02/102827.613027.6627.45-210,855-0.02%
2023/02/093027.66127.5027.252910,6440.27%
2023/02/08127.252127.1527.05-2010,461-0.19%
2023/02/0711626.909627.6026.902010,3460.19% 大買/
2023/02/06427.35527.3727.35-110,108-0.01%
2023/02/03327.001127.3727.05-89,956-0.08%
2023/02/027127.296726.8527.4049,8010.04%
2023/02/0191327.311,51927.0026.70-6069,663-6.27% 大買/大賣/鉅額交易
2023/01/3156026.671,07826.7626.80-5189,423-5.50% 大買/大賣/鉅額交易
2023/01/301526.7650526.6426.60-4909,258-5.29% 大賣/鉅額交易
2023/01/175327.35627.2227.25479,1490.51%
2023/01/1647827.539327.4127.553859,0674.25% 大買/鉅額交易
2023/01/137227.123627.1727.10368,9490.40%
2023/01/1235227.2115227.4227.102008,8712.25% 大買/大賣/鉅額交易
2023/01/115128.211327.9627.50388,7470.43%
2023/01/1031928.033428.3827.752858,5383.34% 大買/鉅額交易
2023/01/093029.609129.1729.30-618,236-0.74%
2023/01/0611030.7610730.1529.7038,0480.04% 大買/大賣/
2023/01/0535231.288531.0530.552677,7103.46% 大買/鉅額交易
2023/01/0472431.2726031.3431.604647,5016.19% 大買/大賣/鉅額交易
2023/01/031,25331.4810431.5031.451,1497,12616.12% 大買/大賣/鉅額交易
2022/12/307633.3213233.3333.25-566,740-0.83% 大賣/
2022/12/2925131.9035831.9233.80-1076,610-1.62% 大買/大賣/鉅額交易
2022/12/2828733.3216632.9132.101216,4571.87% 大買/大賣/鉅額交易
2022/12/2714833.7949033.9834.15-3426,327-5.40% 大買/大賣/鉅額交易
2022/12/2610536.5639536.2736.85-2906,088-4.76% 大買/大賣/鉅額交易
2022/12/2332532.2422632.6433.50995,8181.70% 大買/大賣/
2022/12/2216630.972129.9030.901455,5792.60% 大買/鉅額交易
2022/12/2116829.531729.6530.701515,4652.76% 大買/鉅額交易
2022/12/2017028.43501.328.7528.55-331.35,331-6.21% 大買/大賣/鉅額交易
2022/12/1951230.8510030.7630.854125,1268.04% 大買/鉅額交易
2022/12/1661030.421,04729.4331.10-4374,881-8.95% 大買/大賣/鉅額交易
2022/12/1559728.9818828.8029.054093,30612.37% 大買/大賣/鉅額交易
2022/12/1499928.8259829.1029.154012,75914.53% 大買/大賣/鉅額交易
2022/12/136827.2681.326.6827.80-13.31,112-1.19%
2022/12/12116.325.269124.5225.3025.37673.29% 大買/
2022/12/091021.791522.3323.00-5519-0.96%
2022/12/08321.2500.0021.2534230.71%
2022/12/07521.3500.0021.3554171.20%
2022/12/01021.1000.0021.0504360.00%
2022/11/2300.00220.8521.00-2542-0.37%
2022/11/22220.7000.0020.8525510.36%
2022/11/2100.00120.8020.80-1562-0.18%
2022/11/18220.7000.0020.7025720.35%
2022/11/16520.6500.0020.6555980.84%
2022/11/15220.803820.6920.80-36617-5.83%
2022/11/11220.6500.0020.6526170.32%
2022/11/09520.6500.0020.6556290.79%
2022/11/08220.5500.0020.5526330.32%
2022/11/0700.00920.6020.60-9637-1.41%
2022/11/0400.00120.2520.30-1637-0.16%
2022/11/0200.00420.4320.35-4645-0.62%
2022/11/01320.2000.0020.2536440.47%
2022/10/2100.00520.0520.05-5669-0.75%
2022/10/201119.9615020.2119.95-139666-20.85% 大賣/鉅額交易
2022/10/18221.1000.0021.1026370.31%
2022/10/1300.00120.7020.60-1653-0.15%
2022/10/12520.9600.0020.9556490.77%
2022/10/0700.00521.2521.30-5659-0.76%
2022/09/2900.00121.8021.55-1682-0.15%
2022/09/27321.50121.4021.5026750.30%
2022/09/2100.002021.9521.90-20699-2.86%
2022/09/20222.2300.0022.2027020.28%
2022/09/1500.00022.8022.6507260.00%
2022/09/1400.00622.9022.90-6733-0.82%
2022/09/132023.15123.2022.95197432.55%
2022/09/088022.7400.0022.708073810.83%
2022/09/02022.8500.0022.6507500.00%
2022/08/3100.00223.0822.90-2730-0.27%
2022/08/2600.00322.4822.45-3671-0.45%
2022/08/1900.000.221.6721.85-0.2644-0.02%
2022/08/1700.00121.7021.70-1653-0.15%
2022/08/163521.71121.7021.70346525.21%
2022/08/10121.1500.0021.1516970.14%
2022/08/04120.6000.0020.5517840.13%
2022/08/030.120.9000.0020.700.18480.01%
2022/08/010.121.4500.0021.250.19040.01%
2022/07/25321.30221.2021.3011,1440.09%
2022/07/22421.9100.0022.0041,2470.32%
2022/07/2100.0010021.7721.90-1001,467-6.81%
2022/07/19321.6700.0021.7032,1260.14%
2022/07/08021.8000.0021.6004,5090.00%
2022/06/3010522.30622.2522.10994,4752.21% 大買/
2022/06/2100.00721.6121.90-74,403-0.16%
2022/06/17121.7000.0021.7014,3780.02%
2022/06/1400.00121.4521.50-14,355-0.02%
2022/06/10522.5000.0022.4554,3140.12%
2022/06/07022.1000.0022.2004,3020.00%
2022/06/06122.3500.0022.2014,2990.02%
2022/06/0200.00422.3822.25-44,297-0.09%
2022/06/01122.6000.0022.5014,2850.02%
2022/05/31122.7000.0022.5514,2770.02%
2022/05/242022.7800.0022.50204,2360.47%
2022/05/23022.7500.0022.7504,2250.00%
2022/05/2000.00322.8222.80-34,209-0.07%
2022/05/1900.000.123.0822.85-0.14,2010.00%
2022/05/182023.291023.2523.10104,1720.24%
2022/05/171022.8000.0022.95104,1540.24%
2022/05/1600.00022.8022.7004,1420.00%
2022/05/130.122.4500.0022.600.14,1200.00%
2022/05/12122.5500.0022.3514,1010.02%
2022/05/1100.000.123.5123.05-0.14,0600.00%
2022/05/100.123.0000.0023.050.13,9910.00%
2022/05/09122.9000.0022.8013,9580.03%
2022/05/0612823.52424.1423.401243,9173.16% 大買/鉅額交易
2022/05/05623.802323.6723.80-173,870-0.44%
2022/05/03124.35124.0523.9503,7740.00%
2022/04/2954.124.46224.3524.3052.13,7301.40%
2022/04/28123.124.7613424.4424.75-113,666-0.30% 大買/大賣/
2022/04/272524.3514425.2325.10-1193,555-3.35% 大賣/鉅額交易
2022/04/2621.125.241525.2024.306.13,3260.18%
2022/04/259827.5332727.5926.40-2293,099-7.39% 大賣/鉅額交易
2022/04/22391.128.42443.228.1228.15-52.12,657-1.96% 大買/大賣/
2022/04/21663.126.6325226.5627.75411.11,49627.48% 大買/大賣/鉅額交易
2022/04/202825.1965524.8525.25-6271,012-61.93% 大賣/鉅額交易
2022/04/192724.60580.624.1124.45-553.6800-69.15% 大賣/鉅額交易
2022/04/181,322.624.9722424.9325.001,098.6598183.50% 大買/大賣/鉅額交易
2022/04/1500.002422.8322.75-24272-8.82%
2022/04/14122.55122.7022.6002580.00%
2022/04/11122.3500.0022.3012520.40%
2022/04/08022.4000.0022.3502500.00%
2022/04/0100.00022.1522.2502470.00%
2022/03/3000.00122.2522.25-1248-0.40%
2022/03/29022.30022.2022.2502500.02%
2022/03/28022.2000.0022.2002510.00%
2022/03/22122.2000.0022.2012510.40%
2022/03/21022.3000.0022.2002530.00%
2022/03/17022.3500.0022.2002560.00%
2022/03/11021.8600.0021.7502600.00%
2022/03/08121.8000.0021.7512560.39%
2022/03/07021.9500.0021.8502530.00%
2022/03/04022.0000.0022.1502500.00%
2022/02/2400.00122.0022.05-1274-0.36%
2022/02/23022.3000.0022.4002730.00%
2022/02/18022.3000.0022.3502790.00%
2022/02/1700.000.222.4522.45-0.2281-0.08%
2022/02/16022.9500.0022.4002810.00%
2022/02/10022.7000.0022.6002840.00%
2022/02/09022.3500.0022.4502810.00%
2022/01/25121.8500.0021.8512830.35%
2022/01/24022.9000.0022.1002790.00%
2022/01/19422.3500.0022.3542751.45%
2022/01/18322.4800.0022.5032741.09%
2022/01/17122.5500.0022.5012720.37%
2022/01/1400.00122.6522.65-1274-0.36%
2022/01/1300.00122.7522.70-1281-0.35%
2022/01/12122.5500.0022.8012820.35%
2022/01/1000.00122.9022.75-1278-0.36%
2021/12/22322.50122.5022.5523220.62%
2021/12/2000.000.122.4622.65-0.1322-0.03%
2021/12/162022.6000.0022.60203246.16%
2021/12/1000.00122.8522.90-1328-0.30%
2021/12/0800.000.122.8022.90-0.1329-0.02%
2021/12/0700.00122.8022.80-1325-0.31%
2021/11/2900.000.122.5522.55-0.1354-0.01%
2021/11/2600.001022.8422.50-10359-2.78%
2021/11/2500.00222.5022.50-2414-0.48%
2021/11/2400.00822.4522.50-8414-1.93%
2021/11/23922.3200.0022.3594182.15%
2021/11/1500.00122.3522.40-1432-0.23%
2021/11/12122.2500.0022.4014410.23%
2021/11/091022.3000.0022.35104782.09%
2021/11/0400.00222.3522.35-2521-0.38%
2021/11/03022.30122.2522.20-1520-0.19%
2021/10/25222.0500.0022.1525660.35%
2021/10/22422.30422.3022.2005850.00%
2021/10/180.121.8000.0021.850.16520.02%
2021/10/1500.001021.5021.55-10679-1.47%
2021/10/141121.2800.0021.50117191.53%
2021/10/1300.0051320.9021.45-513752-68.20% 大賣/鉅額交易
2021/10/0800.00522.3822.20-5748-0.67%
2021/10/0700.00522.3522.35-5766-0.65%
2021/10/061122.0500.0022.05118031.37%
2021/09/2700.001023.3523.35-101,032-0.97%
2021/09/2400.001023.3023.30-101,058-0.94%
2021/09/222123.1200.0023.10211,0911.92%
2021/09/1700.00123.5523.55-11,099-0.09%
2021/09/1300.00123.4023.40-11,146-0.09%
2021/09/01323.2800.0023.2031,3370.23%
2021/08/31323.1714.123.5123.25-11.11,378-0.80%
2021/08/271122.561622.7522.75-51,342-0.37%
2021/08/2600.00222.7322.70-21,355-0.15%
2021/08/2500.00122.5022.50-11,363-0.07%
2021/08/2400.00522.3522.25-51,373-0.36%
2021/08/23522.40122.4522.3541,3850.29%
2021/08/20222.1000.0022.2021,3950.14%
2021/08/19122.2500.0022.1511,4050.07%
2021/08/16122.4000.0022.5011,4370.07%
2021/08/13122.4500.0022.4011,4430.07%
2021/08/12122.60422.7522.70-31,461-0.21%
2021/08/1112.122.7100.0022.7512.11,4980.80%
2021/08/10123.45123.6523.3501,5270.00%
2021/08/0900.00123.6023.65-11,646-0.06%
2021/08/060.123.8500.0023.700.11,6990.01%
2021/08/0500.00024.0023.9001,8590.00%
2021/08/0300.00123.9024.00-12,077-0.05%
2021/08/0200.00123.8023.90-12,096-0.05%
2021/07/2900.002023.4023.65-202,111-0.95%
2021/07/282123.1000.0023.10212,1340.98%
2021/07/27123.7000.0023.6012,1930.05%
2021/07/2300.00124.3024.20-12,268-0.04%
2021/07/221325.1600.0025.15132,3200.56%
2021/07/21225.30625.2325.15-42,536-0.16%
2021/07/201.125.4300.0025.301.12,5560.04%
2021/07/19125.25225.3325.40-12,540-0.04%
2021/07/1500.00124.9524.90-12,595-0.04%
2021/07/141224.6600.0024.65122,6150.46%
2021/07/13225.2000.0025.0022,6710.07%
2021/07/1200.00325.5825.50-32,650-0.11%
2021/07/0800.001025.0025.00-102,618-0.38%
2021/07/072224.8500.0024.80222,6310.84%
2021/07/051325.05325.0024.80102,6420.38%
2021/07/02124.75225.0024.80-12,607-0.04%
2021/07/013024.603124.5624.55-12,560-0.04%
2021/06/30424.5800.0024.4042,5420.16%
2021/06/18324.68424.2424.60-12,532-0.04%
2021/06/1700.001523.9224.10-152,469-0.61%
2021/06/1600.00124.0023.90-12,467-0.04%
2021/06/1500.001024.0524.05-102,458-0.41%
2021/06/111024.101124.2524.00-12,443-0.04%
2021/06/09523.85623.9623.55-12,404-0.04%
2021/06/08123.80123.7523.9002,3890.00%
2021/06/0700.006023.4623.50-602,345-2.56%
2021/06/0300.001523.3723.30-152,327-0.64%
2021/05/311523.1500.0023.15152,3180.65%
2021/05/28023.1500.0023.2502,3080.00%
2021/05/27123.20723.2523.20-62,301-0.26%
2021/05/245123.072523.4023.05262,2751.14%
2021/05/215023.115.123.3023.15452,2651.98%
2021/05/20123.352623.6123.05-252,261-1.11%
2021/05/1900.0010.123.5023.25-10.12,237-0.45%
2021/05/181122.472022.6023.10-92,201-0.41%
2021/05/17123.0517.323.4923.10-16.32,150-0.76%
2021/05/1421.123.04522.8022.9516.12,0240.79%
2021/05/133823.801024.0523.20281,9731.42%
2021/05/121024.459224.4323.80-821,810-4.53%
2021/05/1114.623.71224.2523.8012.61,6160.78%
2021/05/0600.00124.3023.90-11,569-0.06%
2021/05/05123.854023.8323.80-391,550-2.51%
2021/05/0400.001124.4523.40-111,521-0.72%
2021/05/031024.801224.9624.50-21,456-0.14%
2021/04/29624.392424.3624.30-181,394-1.29%
2021/04/28124.55124.6524.6001,3690.00%
2021/04/2719.125.014224.9824.95-22.91,319-1.74%
2021/04/2600.006024.3524.30-601,083-5.54%
2021/04/23123.95223.9523.90-11,049-0.10%
2021/04/22124.35124.2524.0501,0470.00%
2021/04/201123.9000.0024.00119711.13%
2021/04/19223.800.924.0524.151.19600.11%
2021/04/1400.001023.6023.05-10893-1.12%
2021/04/1300.00223.4023.35-2878-0.23%
2021/04/1200.00023.5023.3008540.00%
2021/04/09023.5000.0023.3508500.00%
2021/04/0800.00123.3023.25-1847-0.12%
2021/04/0700.00323.1023.15-3854-0.35%
2021/04/06022.9000.0023.0008610.00%
2021/03/31023.201323.2023.10-13885-1.47%
2021/03/30123.1000.0023.1019050.11%
2021/03/2600.00622.9523.00-61,147-0.52%
2021/03/2500.001223.1622.90-121,157-1.04%
2021/03/24223.151323.0223.15-111,152-0.95%
2021/03/18122.851022.8522.85-91,142-0.79%
2021/03/15122.6500.0022.8011,1660.09%
2021/03/12522.80023.0022.7051,1720.43%
2021/03/111022.8000.0022.80101,1920.84%
2021/03/10023.3000.0022.8501,2080.00%
2021/03/09023.0000.0022.9001,2200.00%
2021/03/08022.9300.0022.8001,2200.00%
2021/03/041022.7500.0022.80101,2380.81%
2021/03/03022.8800.0022.8001,2500.00%
2021/03/02022.952022.7522.75-201,274-1.57%
2021/02/261022.7000.0022.75101,2790.78%
2021/02/250.522.8000.0022.800.51,2900.04%
2021/02/24023.4500.0022.7001,3020.00%
2021/02/23022.9500.0022.7001,3070.00%
2021/02/22122.80122.9022.8001,3070.00%
2021/02/19822.452522.6022.60-171,300-1.31%
2021/02/18022.5000.0022.4001,3030.00%
2021/02/17022.0000.0022.1001,3240.00%
2021/02/052421.9000.0021.90241,3301.80%
2021/02/0400.001221.7421.85-121,338-0.90%
2021/02/03022.4300.0021.9001,3540.00%
2021/02/01221.75521.6021.75-31,403-0.21%
2021/01/29122.0000.0021.8011,4080.07%
2021/01/289422.0100.0022.05941,4366.54%
2021/01/27122.2500.0022.2011,4440.07%
2021/01/262.122.4000.0022.252.11,5070.14%
2021/01/250.222.30522.4022.50-4.81,547-0.31%
2021/01/22022.00521.8521.90-51,542-0.32%
2021/01/2000.00122.7022.20-11,533-0.07%
2021/01/19122.65122.7022.6001,5250.00%
2021/01/18222.55122.5522.6011,5280.07%
2021/01/15022.85222.7522.50-21,536-0.13%
2021/01/14222.8500.0022.9021,5340.13%
2021/01/13122.9500.0022.9511,5400.06%
2021/01/11122.9000.0022.9511,5100.07%
2021/01/081122.9100.0022.90111,5130.73%
2021/01/071123.0000.0023.05111,5160.73%
2021/01/06123.3000.0023.0511,5070.07%
2021/01/0500.00123.4523.40-11,490-0.07%
2021/01/0400.001123.6923.60-111,493-0.74%
2020/12/3116.223.58223.5823.6014.21,4830.96%
2020/12/30123.6000.0023.5511,4750.07%
2020/12/292523.4300.0023.50251,4691.70%
2020/12/281923.40323.4523.40161,5141.06%
2020/12/25123.35223.4823.35-11,515-0.07%
2020/12/2400.00723.5323.60-71,500-0.47%
2020/12/233523.995323.9523.80-181,484-1.21%
2020/12/22123.35123.2023.2501,3360.00%
2020/12/211523.1000.0023.00151,3281.13%
2020/12/16122.85322.9522.90-21,360-0.15%
2020/12/15722.8600.0022.8071,3910.50%
2020/12/10122.8500.0022.8511,3890.07%
2020/12/09122.7500.0022.7511,3880.07%
2020/12/08522.8500.0022.8051,4120.35%
2020/12/07522.8400.0022.8051,4370.35%
2020/12/04723.0900.0023.0571,5370.46%
2020/12/031123.2500.0023.20111,6180.68%
2020/11/2700.00323.4023.40-31,717-0.17%
2020/11/26523.243723.1323.20-321,730-1.85%
2020/11/25523.451023.4123.35-51,753-0.29%
2020/11/232023.652523.6123.65-52,071-0.24%
2020/11/19523.4500.0023.5052,1080.24%
2020/11/18223.3500.0023.4522,1450.09%
2020/11/10523.52123.6523.3542,4900.16%
2020/11/0500.00123.3523.40-12,467-0.04%
2020/11/0400.00123.2023.15-12,443-0.04%
2020/11/0300.005123.5823.35-512,447-2.08%
2020/11/025123.20123.3023.30502,4032.08%
2020/10/29122.8500.0022.8512,4440.04%
2020/10/2700.00322.9222.85-32,481-0.12%
2020/10/26122.9500.0022.9512,4960.04%
2020/10/2200.004223.6523.65-422,554-1.64%
2020/10/16322.8000.0022.6532,6770.11%
2020/10/062123.2500.0023.30213,0050.70%
2020/10/05423.512623.6423.35-223,121-0.70%
2020/09/2900.00123.1523.10-13,432-0.03%
2020/09/28123.45123.2523.2503,4690.00%
2020/09/25224.00523.4223.00-33,537-0.08%
2020/09/2100.00724.5524.55-73,649-0.19%
2020/09/1700.001924.5424.45-193,907-0.49%
2020/09/1600.00124.2524.30-14,047-0.02%
2020/09/15124.1500.0024.2514,3340.02%
2020/09/11423.9600.0023.9045,3160.08%
2020/09/102024.501424.4024.3565,7410.10%
2020/09/091625.04925.0924.8075,7990.12%
2020/09/08424.83224.7824.8025,7360.03%
2020/09/0715024.6715124.5624.10-15,648-0.02% 大買/大賣/
2020/09/0400.003024.2023.90-305,608-0.53%
2020/09/0300.00223.9023.80-25,589-0.04%
2020/09/021123.751024.1023.8015,5930.02%
2020/08/286224.659324.9824.85-315,539-0.56%
2020/08/274924.031524.0924.25345,2710.64%
2020/08/26323.601023.6523.50-75,228-0.13%
2020/08/2500.00123.3523.40-15,192-0.02%
2020/08/24123.3000.0023.1515,2030.02%
2020/08/2100.002522.8522.80-255,218-0.48%
2020/08/201022.25222.5322.2585,2630.15%
2020/08/1900.00123.4023.25-15,390-0.02%
2020/08/18123.4000.0023.3515,5620.02%
2020/08/173023.172223.2023.2585,6400.14%
2020/08/1412723.746923.5823.50585,6061.03% 大買/
2020/08/13322.031022.1022.00-75,386-0.13%
2020/08/121022.251022.2522.2505,4330.00%
2020/08/07323.0300.0022.8535,5900.05%
2020/08/053123.0400.0023.00315,7130.54%
2020/08/04122.7000.0023.2015,7500.02%
2020/08/0300.00122.4522.80-15,810-0.02%
2020/07/311022.451022.3022.3005,8900.00%
2020/07/3000.002522.4522.45-256,350-0.39%
2020/07/2900.00122.1022.05-16,609-0.02%
2020/07/281021.201821.7021.40-86,783-0.12%
2020/07/271121.8000.0021.80116,8780.16%
2020/07/244222.85222.7022.50406,8660.58%
2020/07/231123.3600.0023.35116,8490.16%
2020/07/22124.45324.4824.50-26,842-0.03%
2020/07/21324.2300.0024.1036,8610.04%
2020/07/203023.601024.1024.10206,8670.29%
2020/07/171124.051023.9023.9016,8410.01%
2020/07/16125.2000.0024.7516,8400.01%
2020/07/15124.902024.8824.80-196,881-0.28%
2020/07/141325.621125.3025.3027,0190.03%
2020/07/1300.00225.9525.20-27,328-0.03%
2020/07/101425.767125.2725.60-577,392-0.77%
2020/07/0917226.2314826.4026.75247,3000.33% 大買/大賣/
2020/07/0800.00225.4325.25-27,029-0.03%
2020/07/06124.90124.9025.1006,9710.00%
2020/07/03124.90225.1024.95-16,902-0.01%
2020/07/021025.76725.6125.3036,8770.04%
2020/07/01425.0900.0025.0546,9320.06%
2020/06/30125.2500.0025.3516,8910.01%
2020/06/292625.772826.1926.00-26,848-0.03%
2020/06/241025.44825.0424.7026,7110.03%
2020/06/233126.633026.3625.9516,6680.01%
2020/06/224527.132527.2326.80206,5670.30%
2020/06/1926226.9339927.2426.55-1376,290-2.18% 大買/大賣/鉅額交易
2020/06/183226.252226.3826.60105,6750.18%
2020/06/1736523.7324323.6824.201225,4162.25% 大買/大賣/鉅額交易
2020/06/16121.951122.0222.00-104,970-0.20%
2020/06/15121.452.221.5821.60-1.24,929-0.02%
2020/06/1200.00320.3020.80-34,893-0.06%
2020/06/0900.00221.6521.80-24,975-0.04%
2020/06/0500.00221.6021.65-25,052-0.04%
2020/06/03321.5300.0021.5535,3350.06%
2020/05/29621.4500.0021.4065,5490.11%
2020/05/2800.00522.1021.35-55,534-0.09%
2020/05/27722.0600.0022.0075,4860.13%
2020/05/26923.12923.5122.7005,4320.00%
2020/05/25522.96123.0523.0545,2630.08%
2020/05/227222.337322.1021.85-15,082-0.02%
2020/05/19121.85321.7021.80-25,015-0.04%
2020/05/15421.26121.4021.2534,9010.06%
2020/05/141121.481122.0521.4504,8850.00%
2020/05/1330421.8730321.7122.1514,7890.02% 大買/大賣/
2020/05/1200.00321.7021.65-34,727-0.06%
2020/05/111321.321121.3421.3524,6800.04%
2020/05/08221.55221.7521.3504,6370.00%
2020/05/07123.35123.3522.6004,5430.00%
2020/05/0636923.2831623.1122.50534,4571.19% 大買/大賣/
2020/05/0550923.301,00722.9922.30-4984,014-12.41% 大買/大賣/鉅額交易
2020/05/0470322.1421322.0422.154903,75213.06% 大買/大賣/鉅額交易
2020/04/302521.39921.5921.20163,5910.45%
2020/04/2900.001120.3520.30-113,522-0.31%
2020/04/28120.45120.3020.2503,6220.00%
2020/04/271020.3000.0020.30103,6870.27%
2020/04/24419.71219.6019.9023,6850.05%
2020/04/2300.001020.3020.30-103,621-0.28%
2020/04/21320.52120.1520.1023,5730.06%
2020/04/20321.38921.1120.90-63,489-0.17%
2020/04/17921.2990022.0921.10-8913,422-26.03% 大賣/鉅額交易
2020/04/1691922.102021.9021.608993,21127.99% 大買/鉅額交易
2020/04/155020.115120.3320.20-12,806-0.04%
2020/04/14219.95120.0020.0012,6890.04%
2020/04/1300.001519.7019.85-152,653-0.57%
2020/04/1000.00220.0519.70-22,639-0.08%
2020/04/09620.06819.8919.85-22,616-0.08%
2020/04/0800.00719.5819.50-72,567-0.27%
2020/04/0700.00119.8519.60-12,548-0.04%
2020/04/062419.452519.7419.95-12,506-0.04%
2020/04/0100.00119.0019.00-12,383-0.04%
2020/03/3000.0030619.1718.90-3062,341-13.07% 大賣/鉅額交易
2020/03/271019.101219.2018.85-22,288-0.09%
2020/03/262718.42718.6818.70202,2040.91%
2020/03/25117.90517.9017.85-42,145-0.19%
2020/03/241017.971518.0617.70-52,119-0.24%
2020/03/235917.344917.4517.95102,0370.49%
2020/03/19115.55516.7015.60-41,971-0.20%
2020/03/18517.34317.6517.0521,9200.10%
2020/03/171517.41417.4417.40111,8940.58%
2020/03/161618.11418.4418.00121,8630.64%
2020/03/13517.9900.0018.2051,8160.28%
2020/03/11120.80720.8920.90-61,661-0.36%
2020/03/10320.701520.9020.60-121,610-0.74%
2020/03/092822.946223.0321.70-341,532-2.22%
2020/03/0640021.985721.8922.003431,30026.38% 大買/鉅額交易
2020/03/04120.70120.8520.8501,0930.00%
2020/03/0300.003320.3720.35-331,046-3.15%
2020/03/02120.15120.1520.1001,0330.00%
2020/02/271020.2000.0020.05101,0280.97%
2020/02/252320.531020.3520.35131,0301.26%
2020/02/24320.7000.0020.6031,0130.30%
2020/02/2100.00120.5020.55-1982-0.10%
2020/02/19120.0000.0020.0019400.11%
2020/02/13119.951019.9019.95-9918-0.98%
2020/02/063021.0012020.9320.45-90790-11.38% 大賣/
2020/02/059020.63520.6720.708576211.15%
2020/02/04220.45220.4020.4507410.00%
2020/02/031921.39321.3021.10167002.28%
2020/01/312221.942121.8421.0016230.16%
2020/01/301321.751721.7521.75-4499-0.80%
2020/01/202019.75619.7319.80144063.44%
2020/01/1700.00219.4019.40-2374-0.53%
2020/01/1600.00119.3519.30-1370-0.27%
2020/01/1500.00319.3019.30-3370-0.81%
2020/01/13219.105819.1619.10-56369-15.17%
2020/01/10219.15219.1519.1503650.00%
2020/01/0300.00119.2019.40-1366-0.27%
2020/01/0200.00119.4019.35-1363-0.28%
2019/12/311019.2000.0019.25103572.80%
2019/12/270.819.2000.0019.200.83550.21%
2019/12/26319.20219.2019.1513550.28%
2019/12/2000.00219.2019.05-2403-0.50%
2019/12/1900.00119.0519.10-1402-0.25%
2019/12/1200.00119.0519.10-1406-0.25%
2019/12/11219.05119.0519.1014050.25%
2019/12/05119.0000.0019.0514170.24%
2019/12/04218.9000.0018.9524190.48%
2019/12/03318.9700.0018.9534180.72%
2019/11/29319.0000.0019.0034140.72%
2019/11/27119.2000.0019.2014020.25%
2019/11/26419.2000.0019.1543971.01%
2019/11/2500.00219.4019.40-2387-0.52%
2019/11/2200.00319.3019.40-3373-0.80%
2019/11/21119.20319.2219.20-2357-0.56%
2019/11/20219.1000.0019.2023470.58%
2019/11/19219.0000.0019.0023370.59%
2019/11/18318.9800.0018.9533380.89%
2019/11/155619.0000.0018.955633916.48%
2019/11/11118.9500.0018.9513310.30%
2019/11/0800.00218.9518.95-2326-0.61%
2019/11/0500.00118.8018.90-1327-0.31%
2019/10/311019.151019.0519.1503380.00%
2019/10/3000.00519.0519.10-5336-1.49%
2019/10/281018.9000.0018.95103422.92%
2019/10/25718.9500.0018.9573432.04%
2019/10/231719.05119.0519.05163554.50%
2019/10/1500.001018.7518.75-10416-2.40%
2019/10/0300.00318.8318.80-3536-0.56%
2019/10/0100.00118.7518.85-1571-0.17%
2019/09/25119.00118.8518.9006440.00%
2019/09/0400.001918.6018.60-19650-2.92%
2019/08/2300.00218.5518.55-2675-0.30%
2019/08/2100.00518.6018.65-5683-0.73%
2019/08/201918.5500.0018.70196842.78%
2019/07/24119.50119.6019.5506740.00%
2019/07/18119.7500.0019.6016170.16%
2019/07/16219.5800.0019.5526070.33%
2019/07/12119.8525519.7419.75-254580-43.77% 大賣/鉅額交易
2019/07/11219.8300.0019.8025750.35%
2019/07/1000.004020.0020.05-40558-7.16%
2019/07/093020.153520.0920.25-5523-0.95%
2019/07/082720.161220.0520.05155032.98%
2019/07/02619.89120.1019.9554521.10%
2019/07/0100.005019.2019.25-50397-12.57%
2019/06/28119.1500.0019.0513900.26%
2019/06/2400.00419.1019.05-4392-1.02%
2019/06/210.119.00119.1519.00-0.9397-0.23%
2019/06/18119.0000.0018.9513930.25%
2019/06/1400.00119.0019.00-1384-0.26%
2019/06/1300.00218.9518.90-2386-0.52%
2019/05/2700.00118.7518.85-1484-0.21%
2019/05/23118.6500.0018.6014870.21%
2019/05/16518.4000.0018.5555370.93%
2019/05/0300.00118.8518.90-1550-0.18%
2019/05/02218.8500.0018.9025540.36%
2019/04/30118.8500.0018.8515580.18%
2019/04/25218.8000.0018.9026500.31%
2019/04/1000.00119.0018.95-1845-0.12%
2019/04/09519.05419.1019.0518450.12%
2019/03/25718.9400.0018.9578840.79%
2019/03/12318.90518.9018.85-2931-0.21%
2019/03/07518.9500.0018.9559310.54%
2019/03/04118.9000.0018.9019270.11%
2019/02/2700.00118.9018.90-1925-0.11%
2019/02/261018.9000.0018.90109201.09%
2019/02/2200.001018.8518.95-10919-1.09%
2019/02/2100.003518.9118.90-35921-3.80%
2019/02/20519.0000.0019.0059230.54%
2019/02/192018.9800.0019.05209252.16%
2019/02/1800.002019.1019.05-20939-2.13%
2019/02/1500.004819.1018.85-48938-5.12%
2019/02/1200.00518.6018.50-5948-0.53%
2019/02/114818.4500.0018.50489595.00%
2019/01/1800.001118.7918.75-111,031-1.07%
2019/01/17318.3000.0018.3539800.31%
2019/01/15518.3800.0018.3051,0560.47%
2019/01/1400.00618.4318.40-61,064-0.56%
2019/01/11118.55118.5518.5001,0770.00%
2019/01/102218.58218.7018.50201,1041.81%
2019/01/092019.191219.2218.8581,1050.72%
2019/01/08618.491218.6918.85-61,031-0.58%
2019/01/07318.4300.0018.4531,0250.29%
2019/01/04718.51618.6018.3511,0370.10%
2019/01/03218.20118.2018.2011,0430.10%
2018/12/2500.004018.1518.00-401,204-3.32%
2018/12/24518.2000.0018.2051,2000.42%
2018/12/18118.35518.3018.25-41,232-0.32%
2018/12/17318.4500.0018.4531,2490.24%
2018/12/14118.45118.5518.5501,2470.00%
2018/12/13118.6000.0018.6011,2570.08%
2018/12/12118.50118.5018.5001,2700.00%
2018/12/11118.20118.3018.3001,2820.00%
2018/12/101018.1000.0018.20101,2960.77%
2018/12/07118.30118.4018.4501,3920.00%
2018/12/054019.001918.8418.80211,4101.49%
2018/12/041019.251019.3019.0001,4050.00%
2018/12/0300.00518.8418.85-51,382-0.36%
2018/11/30118.50118.6018.5501,3670.00%
2018/11/21718.3400.0018.3571,4930.47%
2018/11/193318.60218.6018.55311,4892.08%
2018/11/15118.6500.0018.6011,4860.07%
2018/11/1400.00118.2518.25-11,497-0.07%
2018/11/13118.05118.1518.1001,4880.00%
2018/10/31518.3000.0018.3051,4150.35%
2018/10/29118.1500.0018.0011,4160.07%
2018/10/26818.7900.0018.5081,3980.57%
2018/10/25119.0500.0018.8511,3790.07%
2018/10/24219.8500.0019.7521,3540.15%
2018/10/2300.00421.1820.40-41,324-0.30%
2018/10/22120.0500.0020.4011,2650.08%
2018/10/19119.7500.0019.6511,2510.08%
2018/10/17120.6500.0020.2011,2090.08%
2018/10/16120.65121.1520.5501,1870.00%
2018/10/12120.9000.0021.0011,1520.09%
2018/10/111620.8100.0020.60161,1331.41%
2018/10/09222.8000.0022.8521,0850.18%
2018/10/0800.00223.1522.85-21,077-0.19%
2018/10/032823.332923.0923.60-1968-0.10%
2018/10/0200.00122.1522.05-1901-0.11%
2018/09/28122.4000.0022.3018730.11%
2018/09/2500.001022.9622.90-10848-1.18%
2018/09/21122.5000.0023.2518330.12%
2018/09/20122.6000.0022.5018100.12%
2018/09/19122.6500.0022.5018030.12%
2018/09/18122.4000.0022.4017870.13%
2018/09/17422.29522.3522.15-1766-0.13%
2018/09/14922.491022.5522.60-1750-0.13%
2018/09/1325.123.113722.9622.50-11.9729-1.63%
2018/09/1200.00222.3322.50-2610-0.33%
2018/08/30121.35122.0521.3005190.00%
2018/08/291021.70121.7021.9594961.81%
2018/08/2800.00121.3521.30-1460-0.22%
2018/08/2200.00420.9020.90-4435-0.92%
2018/08/1300.00120.1520.00-1412-0.24%
2018/08/0900.00120.0520.10-1407-0.25%
2018/08/07120.50120.3520.3504310.00%
2018/08/06120.5500.0020.5014330.23%
2018/07/2500.00119.5519.70-1560-0.18%
2018/07/24120.0500.0020.0515620.18%
2018/07/1700.00120.0520.05-1596-0.17%
2018/07/1100.00119.5519.60-1599-0.17%
2018/07/09219.00219.0019.2006100.00%
2018/07/06118.9500.0018.9516180.16%
2018/06/26119.7000.0019.6017180.14%
2018/06/25219.75219.7519.9507210.00%
2018/06/221019.8000.0019.80107441.34%
2018/06/21120.0000.0020.0017650.13%
2018/06/2000.00620.1020.10-6771-0.78%
2018/06/132020.25220.5020.20187912.28%
2018/06/0800.00120.8520.90-1788-0.13%
2018/06/0600.00620.8321.00-6804-0.75%
2018/06/0400.00620.8020.70-6829-0.72%
2018/05/23120.6500.0020.6518320.12%
2018/05/1600.00420.4020.45-4821-0.49%
2018/05/15520.68120.4520.3548160.49%
2018/05/10121.0500.0020.9017920.13%
2018/05/09220.8000.0020.7027800.26%
2018/05/0800.00220.9020.95-2776-0.26%
2018/05/07120.60120.7020.6507600.00%
2018/05/04220.6812120.5120.70-119756-15.73% 大賣/鉅額交易
2018/05/03120.80120.9520.9007380.00%
2018/05/02121.20420.9921.20-3719-0.42%
2018/04/3000.00120.2020.30-1665-0.15%
2018/04/27219.93320.0720.00-1659-0.15%
2018/04/26219.98120.2019.8516540.15%
2018/04/25120.0500.0020.1016430.16%
2018/04/20119.8000.0019.8516430.16%
2018/04/19320.0000.0019.8536450.47%
2018/04/16119.851319.9019.85-12653-1.84%
2018/04/13520.14320.2520.0526510.31%
2018/04/12920.2500.0020.2096451.40%
2018/04/11220.13620.2220.30-4638-0.63%
2018/04/10419.79419.9519.8506150.00%
2018/04/09519.801019.9819.85-5607-0.82%
2018/04/03219.70619.7519.70-4571-0.70%
2018/04/0200.00219.6519.65-2566-0.35%
2018/03/3100.00119.6519.55-1561-0.18%
2018/03/30919.6700.0019.5595551.62%
2018/03/29319.62319.7719.8005520.00%
2018/03/28119.65219.7019.70-1549-0.18%
2018/03/27619.76419.9119.7025510.36%
2018/03/26119.502419.4619.70-23545-4.22%
2018/03/2300.00219.2519.35-2522-0.38%
2018/03/2200.0014719.4519.35-147520-28.27% 大賣/鉅額交易
2018/03/1900.00419.3519.35-4520-0.77%
2018/03/1600.00519.3519.30-5514-0.97%
2018/03/1500.00719.3419.40-7508-1.38%
2018/03/14119.20119.3019.2505060.00%
2018/03/13719.33119.3519.3065011.20%
2018/03/12119.35119.5019.4504950.00%
2018/03/09519.17519.3019.3504780.00%
2018/03/08419.13319.3219.1514650.21%
2018/03/07218.93519.0019.10-3449-0.67%
2018/03/06118.85218.9318.85-1441-0.23%
2018/03/05418.85318.9718.8014420.23%
2018/03/02118.8000.0018.8514410.23%
2018/03/01318.85318.9218.8504380.00%
2018/02/27218.7000.0018.7524260.47%
2018/02/26218.63218.7018.7504230.00%
2018/02/23118.45118.6018.6004310.00%
2018/02/22118.30118.4518.5004370.00%
2018/02/21218.23418.3918.40-2461-0.43%
2018/02/12418.24218.3518.2024820.41%
2018/02/09317.98218.1318.2014800.21%
2018/01/3100.006018.5918.60-60467-12.85%
2018/01/30318.7000.0018.7034630.65%
2018/01/25118.7000.0018.6014570.22%
2018/01/1800.005119.0018.90-51441-11.55%
2018/01/1700.00319.0519.00-3435-0.69%
2018/01/168119.15119.3019.158043218.49%
2018/01/1500.00118.9518.90-1415-0.24%
2018/01/12219.0000.0018.9024110.49%
2018/01/1100.00119.0518.95-1409-0.24%
2018/01/1000.008918.8718.95-89399-22.30%
2018/01/083018.7800.0018.75303937.62%
2018/01/04118.8000.0018.8513870.26%
2018/01/0300.004018.7818.70-40387-10.31%
中化 相關文章
中化 相關影音