奇力新 (2456)-統一券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	1	95.20	2	95.00	94.60	-1	1,209	-0.08%
2021/12/27	3	95.17	3	95.20	95.20	0	1,153	0.00%
2021/12/24	1	93.80	1.1	93.98	93.40	-0.1	1,178	0.00%
2021/12/23	5	93.32	3	94.10	94.00	2	1,176	0.17%
2021/12/22	51	92.01	3.1	92.32	92.80	48	1,198	4.00%
2021/12/21	30	89.49	11	90.15	89.90	19	1,213	1.57%
2021/12/20	140	88.53	0	0.00	88.50	140	1,223	11.44%	大買/鉅額交易
2021/12/17	10	88.50	0	0.00	88.10	10	1,217	0.82%
2021/12/15	10	89.80	2.2	90.00	89.40	7.8	1,222	0.64%
2021/12/14	1	89.50	0	0.00	89.60	1	1,231	0.08%
2021/12/13	0	0.00	1	89.21	90.20	-1	1,238	-0.08%
2021/12/09	0	90.00	0	0.00	89.60	0	1,262	0.00%
2021/12/08	0	90.10	0	0.00	90.00	0	1,272	0.00%
2021/12/07	10.3	90.30	3	90.63	90.30	7.3	1,279	0.57%
2021/12/03	6	92.68	15	92.67	93.00	-9	1,295	-0.69%
2021/12/01	2	91.30	1	91.60	91.80	1	1,294	0.07%
2021/11/30	8	90.51	8.3	91.52	90.50	-0.3	1,291	-0.02%
2021/11/29	1	90.10	1	89.20	90.70	0	1,302	0.00%
2021/11/26	16	90.68	3	91.63	89.50	13	1,315	0.99%
2021/11/25	3	92.90	10	92.90	92.40	-7	1,332	-0.53%
2021/11/24	20	91.85	21	92.29	91.80	-1	1,335	-0.07%
2021/11/22	0	0.00	1	90.71	91.40	-1	1,421	-0.07%
2021/11/19	1	90.60	2	89.85	90.40	-1	1,425	-0.07%
2021/11/18	3	89.33	0	89.70	89.20	3	1,441	0.21%
2021/11/17	0	0.00	1	88.50	88.20	-1	1,483	-0.07%
2021/11/15	12	86.13	0	0.00	86.80	12	1,637	0.73%
2021/11/12	0	0.00	0.4	85.10	84.50	-0.4	1,662	-0.02%
2021/11/11	0	0.00	1	84.30	84.10	-1	1,700	-0.06%
2021/11/10	1	84.70	0	0.00	84.70	1	1,749	0.06%
2021/11/09	40	84.45	22	84.28	84.40	18	1,803	1.00%
2021/11/08	0	83.00	3	82.83	83.00	-3	1,810	-0.16%
2021/11/04	19	84.11	16	84.45	83.50	3	1,851	0.16%
2021/11/03	0	0.00	3	82.50	83.10	-3	1,848	-0.16%
2021/11/02	1	82.50	11	83.68	81.30	-10	1,826	-0.55%
2021/11/01	0	85.20	1	85.20	85.10	-1	1,807	-0.05%
2021/10/29	0	86.30	0.5	86.35	86.10	-0.5	1,856	-0.03%
2021/10/28	32	86.98	10	87.20	87.00	22	1,865	1.18%
2021/10/27	0	0.00	2	84.15	84.50	-2	1,839	-0.11%
2021/10/26	6	84.53	5	84.12	84.00	1	1,870	0.05%
2021/10/25	10	83.60	1	82.90	83.60	9	1,891	0.48%
2021/10/22	0	0.00	5	82.38	82.60	-5	1,931	-0.26%
2021/10/21	10.6	83.23	11	83.69	82.20	-0.4	1,974	-0.02%
2021/10/20	0	0.00	1	83.40	83.40	-1	2,001	-0.05%
2021/10/19	31	82.70	31	82.43	82.70	0	2,029	0.00%
2021/10/15	1	81.60	0	0.00	81.60	1	2,156	0.05%
2021/10/13	100	79.00	2	78.60	78.70	98	2,280	4.30%
2021/10/12	0	0.00	0.2	81.20	80.60	-0.2	2,316	-0.01%
2021/10/08	0	0.00	1	80.70	80.50	-1	2,357	-0.04%
2021/10/07	3.2	80.81	0	0.00	81.60	3.2	2,397	0.13%
2021/10/06	300	79.50	5	79.14	79.10	295	2,512	11.74%	大買/鉅額交易
2021/10/05	3	80.70	2	79.25	81.50	1	2,558	0.04%
2021/10/04	200	81.00	4	81.08	80.40	196	2,603	7.53%	大買/鉅額交易
2021/10/01	1	83.70	6	82.87	82.30	-5	2,730	-0.18%
2021/09/30	2	85.90	6	85.20	86.20	-4	3,103	-0.13%
2021/09/29	302	85.10	12	85.84	85.20	290	3,449	8.41%	大買/鉅額交易
2021/09/28	0	0.00	62	88.39	87.80	-62	3,522	-1.76%
2021/09/27	0	0.00	5	90.46	90.00	-5	3,575	-0.14%
2021/09/24	13	91.25	0	91.30	90.50	13	3,945	0.33%
2021/09/23	2	89.90	0	0.00	90.20	2	4,014	0.05%
2021/09/22	11	88.65	12	88.21	89.00	-1	4,032	-0.02%
2021/09/17	43	90.57	0	0.00	90.00	43	4,050	1.06%
2021/09/16	13	89.36	33	89.50	89.30	-20	4,066	-0.49%
2021/09/15	16	90.28	21	90.72	90.20	-5	4,117	-0.12%
2021/09/14	167	94.18	60.1	93.82	92.50	107	4,128	2.59%	大買/鉅額交易
2021/09/13	60	93.33	16	93.56	93.00	44	4,149	1.06%
2021/09/10	22	92.47	0.7	92.40	92.90	21.3	4,194	0.51%
2021/09/09	9	91.57	5.2	90.23	91.60	3.8	4,280	0.09%
2021/09/08	2	90.75	114	90.79	89.10	-112	4,297	-2.61%	大賣/鉅額交易
2021/09/07	5	92.30	8	91.95	91.70	-3	4,318	-0.07%
2021/09/06	2	92.95	4	92.03	92.40	-2	4,322	-0.05%
2021/09/03	6	92.68	11	92.63	92.70	-5	4,333	-0.12%
2021/09/02	40	92.73	19	93.65	92.20	21	4,356	0.48%
2021/09/01	105	93.40	21	93.66	93.90	84	4,341	1.94%	大買/
2021/08/31	70	91.73	8	91.28	91.80	62	4,333	1.43%
2021/08/30	47	93.36	2	93.45	93.50	45	4,313	1.04%
2021/08/27	17.1	92.54	46	92.56	93.10	-28.9	4,315	-0.67%
2021/08/26	7.2	89.60	240	90.17	90.70	-232.8	4,287	-5.43%	大賣/鉅額交易
2021/08/25	49	90.07	40	89.58	90.50	9	4,257	0.21%
2021/08/24	71	87.84	74	88.17	87.70	-3	4,285	-0.07%
2021/08/23	168	86.01	81	86.72	86.70	87	4,306	2.02%	大買/
2021/08/20	298	86.38	55	86.24	85.60	243	4,293	5.66%	大買/鉅額交易
2021/08/19	79.2	88.86	365	89.31	87.40	-285.8	4,325	-6.61%	大賣/鉅額交易
2021/08/18	131	91.98	227	91.32	94.90	-96	4,293	-2.24%	大買/大賣/
2021/08/17	64	92.97	190	92.71	91.00	-126	4,265	-2.95%	大賣/鉅額交易
2021/08/16	145	94.40	21	94.09	94.50	124	4,249	2.92%	大買/鉅額交易
2021/08/13	20.1	98.96	93	99.09	96.40	-72.9	4,223	-1.73%
2021/08/12	34	102.57	11	102.91	102.00	23	4,196	0.55%
2021/08/11	59	102.95	58	103.06	102.50	1	4,235	0.02%
2021/08/10	13	103.61	21	103.29	102.50	-8	4,285	-0.19%
2021/08/09	1	105.00	10	105.60	104.50	-9	4,363	-0.21%
2021/08/06	11	107.50	26	106.79	107.00	-15	4,417	-0.34%
2021/08/05	20	106.93	10	107.05	107.00	10	4,537	0.22%
2021/08/04	29	107.17	79	106.85	107.00	-50	4,625	-1.08%
2021/08/03	7	107.79	14	107.64	108.00	-7	4,624	-0.15%
2021/08/02	8	108.12	9	107.78	108.00	-1	4,716	-0.02%
2021/07/30	27	109.09	59	108.25	107.00	-32	4,769	-0.67%
2021/07/29	17	109.56	19	109.03	110.00	-2	4,782	-0.04%
2021/07/28	26.1	109.08	41	108.44	109.00	-14.9	4,868	-0.31%
2021/07/27	17	113.68	22	113.41	112.00	-5	4,918	-0.10%
2021/07/26	14	113.71	19	113.89	115.00	-5	4,967	-0.10%
2021/07/23	26.1	114.88	39	115.01	113.50	-13	5,071	-0.26%
2021/07/22	31	114.90	26	114.67	114.00	5	5,138	0.10%
2021/07/21	27	112.87	37	112.16	112.50	-10	5,108	-0.20%
2021/07/20	4	112.00	11	110.91	110.50	-7	5,121	-0.14%
2021/07/19	49	111.35	188	110.08	113.50	-139	5,171	-2.69%	大賣/鉅額交易
2021/07/16	50.1	112.98	23.7	112.77	112.50	26.3	5,111	0.52%
2021/07/15	42	115.20	10	114.75	115.50	32	5,135	0.62%
2021/07/14	2	114.75	25	114.72	114.50	-23	5,138	-0.45%
2021/07/13	34	117.62	45	115.47	114.50	-11	5,129	-0.21%
2021/07/12	242	116.80	44	116.14	116.00	198	5,029	3.94%	大買/鉅額交易
2021/07/09	33	116.24	19	115.61	115.50	14	5,043	0.28%
2021/07/08	52	116.86	75	116.91	116.00	-23	5,038	-0.46%
2021/07/07	240	117.73	167	117.40	117.00	73	4,958	1.47%	大買/大賣/
2021/07/06	586	110.63	70.6	110.89	115.00	515.4	4,645	11.09%	大買/鉅額交易
2021/07/05	23	108.91	27	108.13	108.50	-4	4,459	-0.09%
2021/07/02	28	105.71	57.1	105.49	106.00	-29.1	4,402	-0.66%
2021/07/01	127.3	109.15	149	108.43	106.00	-21.7	4,355	-0.50%	大買/大賣/
2021/06/29	25.1	101.98	67.1	102.11	101.00	-42	4,001	-1.05%
2021/06/28	8	100.36	9	99.87	101.00	-1	3,984	-0.03%
2021/06/25	11	100.77	14	100.89	100.50	-3	4,033	-0.07%
2021/06/24	2.1	100.50	33.4	100.04	100.50	-31.4	4,080	-0.77%
2021/06/23	18	101.00	38	100.52	100.50	-20	4,111	-0.49%
2021/06/22	39	97.94	17	98.03	98.50	22	4,158	0.53%
2021/06/21	76	98.23	34	98.47	97.70	42	4,312	0.97%
2021/06/18	47	102.03	43	101.20	100.00	4	4,317	0.09%
2021/06/17	133	100.50	25	100.26	101.50	108	4,301	2.51%	大買/鉅額交易
2021/06/16	84	98.32	23	98.99	98.00	61	4,247	1.44%
2021/06/15	16	98.54	16	99.06	98.90	0	4,262	0.00%
2021/06/11	2	97.45	4	97.08	96.60	-2	4,262	-0.05%
2021/06/10	3	96.97	1	97.30	97.40	2	4,304	0.05%
2021/06/09	1	96.00	7.1	96.15	95.30	-6.1	4,325	-0.14%
2021/06/08	2	97.70	1.3	98.17	97.50	0.7	4,392	0.01%
2021/06/07	5	96.30	11	95.80	97.00	-6	4,478	-0.13%
2021/06/04	14	97.23	27	97.62	97.40	-13	4,483	-0.29%
2021/06/03	17	99.01	3	98.90	98.50	14	4,506	0.31%
2021/06/02	55	98.33	21	98.65	98.60	34	4,555	0.75%
2021/06/01	5	99.58	10	100.24	100.50	-5	4,593	-0.11%
2021/05/31	17	100.32	17	100.60	99.60	0	4,635	0.00%
2021/05/28	49	99.39	21	100.01	99.00	28	4,651	0.60%
2021/05/27	39	99.35	25	98.86	99.00	14	4,719	0.30%
2021/05/26	72.1	98.46	35	97.99	98.60	37.1	4,916	0.75%
2021/05/25	1	94.60	34	94.22	94.50	-33	4,945	-0.67%
2021/05/24	2	92.50	7	92.56	92.80	-5	4,945	-0.10%
2021/05/21	6	94.02	7	92.40	92.30	-1	5,008	-0.02%
2021/05/20	4	92.75	8	92.16	91.00	-4	5,163	-0.08%
2021/05/19	2	92.10	9	91.86	91.60	-7	5,201	-0.13%
2021/05/18	27	91.03	0	0.00	91.30	27	5,223	0.52%
2021/05/17	7	87.77	49	87.47	86.30	-42	5,293	-0.79%
2021/05/14	115.3	94.11	75	92.34	91.40	40.3	5,255	0.77%	大買/
2021/05/13	48	91.52	104	88.32	90.80	-56	5,228	-1.07%	大賣/
2021/05/12	49.1	93.61	91	91.51	91.00	-42	5,184	-0.81%
2021/05/11	50	99.15	89	97.93	96.10	-39	5,088	-0.77%
2021/05/10	69	102.62	82	103.54	102.00	-13	5,038	-0.26%
2021/05/07	146	104.51	82	103.98	104.50	64	5,057	1.27%	大買/
2021/05/06	13	100.82	40	100.28	100.00	-27	5,041	-0.54%
2021/05/05	40	102.46	48	101.53	100.50	-8	5,084	-0.16%
2021/05/04	42.2	102.78	79	102.80	102.00	-36.9	5,118	-0.72%
2021/05/03	30.5	107.39	80.5	107.40	106.00	-50	5,135	-0.97%
2021/04/29	28	110.95	73	110.88	111.00	-45	5,129	-0.88%
2021/04/28	107	110.91	74	110.41	111.50	33	5,163	0.64%	大買/
2021/04/27	66	108.64	25	108.12	109.50	41	5,149	0.80%
2021/04/26	38	106.66	20	106.28	107.00	18	5,094	0.35%
2021/04/23	31	105.81	22.1	106.21	106.00	8.9	5,132	0.17%
2021/04/22	47	105.90	79	106.30	104.00	-32	5,224	-0.61%
2021/04/21	47	108.38	29	107.90	108.50	18	5,270	0.34%
2021/04/20	78	108.26	60	108.50	108.50	18	5,325	0.34%
2021/04/19	39	106.90	19	106.13	106.50	20	5,362	0.37%
2021/04/16	10	105.00	19	104.97	105.00	-9	5,447	-0.17%
2021/04/15	26	104.85	29	104.88	105.50	-3	5,732	-0.05%
2021/04/14	36	104.47	45	104.48	105.00	-9	5,958	-0.15%
2021/04/13	34	108.54	22	108.11	107.00	12	6,019	0.20%
2021/04/12	54	110.23	32.2	109.38	109.00	21.8	6,051	0.36%
2021/04/09	26	112.17	29	112.38	111.50	-3	6,101	-0.05%
2021/04/08	73	112.84	44.3	112.54	113.00	28.7	6,111	0.47%
2021/04/07	37	110.59	37	110.31	110.50	0	6,082	0.00%
2021/04/06	36	109.42	16.9	109.24	109.50	19.1	6,225	0.31%
2021/04/01	13	108.31	55	108.75	108.00	-42	6,394	-0.66%
2021/03/31	17	108.00	286	108.05	108.00	-269	6,575	-4.09%	大賣/鉅額交易
2021/03/30	43	109.84	80	109.21	109.00	-37	6,948	-0.53%
2021/03/29	20	111.33	45	111.41	110.50	-25	6,951	-0.36%
2021/03/26	10	111.15	17	110.71	110.50	-7	6,967	-0.10%
2021/03/25	36	111.51	31	110.81	110.50	5	7,002	0.07%
2021/03/24	99.1	111.01	43	110.64	110.00	56.1	6,977	0.80%
2021/03/23	17	108.41	24	107.65	108.00	-7	6,930	-0.10%
2021/03/22	39	107.22	76	106.87	108.00	-37	6,966	-0.53%
2021/03/19	72	107.66	31	107.18	107.50	41	7,130	0.57%
2021/03/18	56	106.60	15	106.70	106.50	41	7,219	0.57%
2021/03/17	209	106.79	34	107.41	107.00	175	7,389	2.37%	大買/鉅額交易
2021/03/16	129.1	107.15	54.3	107.59	107.50	74.8	7,566	0.99%	大買/
2021/03/15	19	105.16	25	105.20	105.00	-6	7,919	-0.08%
2021/03/12	31	106.53	42	106.98	106.00	-11	7,978	-0.14%
2021/03/11	122.1	108.07	62	107.94	108.50	60.1	8,021	0.75%	大買/
2021/03/10	6	104.92	11	104.50	105.00	-5	8,023	-0.06%
2021/03/09	22	104.68	19.1	103.58	104.50	2.9	8,277	0.04%
2021/03/08	37	106.13	51	105.22	104.00	-14	8,328	-0.17%
2021/03/05	8.1	108.62	19	107.71	107.00	-10.9	8,409	-0.13%
2021/03/04	12	110.38	51	110.02	110.00	-39	8,558	-0.46%
2021/03/03	40	109.14	54	108.76	109.00	-14	8,606	-0.16%
2021/03/02	64.1	111.85	322.1	110.91	109.00	-258	8,712	-2.96%	大賣/鉅額交易
2021/02/26	227.2	110.72	77	111.40	112.00	150.2	8,843	1.70%	大買/鉅額交易
2021/02/25	183.1	110.43	45	108.88	111.00	138.1	8,918	1.55%	大買/鉅額交易
2021/02/24	30.1	107.05	24	107.58	106.50	6.1	9,122	0.07%
2021/02/23	45	107.39	34	106.87	108.50	11	9,955	0.11%
2021/02/22	53.1	108.28	43	108.35	107.50	10.1	10,198	0.10%
2021/02/19	30	104.42	36.5	104.73	105.50	-6.5	10,171	-0.06%
2021/02/18	11	105.73	51	106.18	106.50	-40	10,226	-0.39%
2021/02/17	93	106.42	173	106.60	107.00	-80	10,285	-0.78%	大賣/
2021/02/05	9	102.78	141.3	102.28	102.50	-132.3	10,297	-1.28%	大賣/鉅額交易
2021/02/04	13	104.65	12	104.21	103.50	1	10,465	0.01%
2021/02/03	10	103.55	13	103.54	103.50	-3	10,590	-0.03%
2021/02/02	21	103.76	26	103.56	103.00	-5	11,006	-0.05%
2021/02/01	74	101.17	65	100.11	102.50	9	11,108	0.08%
2021/01/29	28	102.77	20	102.78	101.00	8	11,271	0.07%
2021/01/28	54	103.07	40	102.78	104.00	14	11,430	0.12%
2021/01/27	34	102.16	37	102.45	102.00	-3	12,018	-0.02%
2021/01/26	41.1	104.83	35	105.16	103.50	6.1	12,695	0.05%
2021/01/25	49	107.68	39.1	107.19	106.50	9.9	12,997	0.08%
2021/01/22	44.2	105.11	19	104.97	106.00	25.2	13,249	0.19%
2021/01/21	22.2	103.93	48	102.48	103.00	-25.8	13,221	-0.20%
2021/01/20	35.1	106.60	144.1	105.08	104.00	-109	13,178	-0.83%	大賣/鉅額交易
2021/01/19	7	110.21	5.1	109.98	109.00	1.9	13,098	0.01%
2021/01/18	14.1	108.97	12	108.50	109.00	2.1	13,136	0.02%
2021/01/15	24.1	111.52	559	111.85	110.50	-534.9	13,113	-4.08%	大賣/鉅額交易
2021/01/14	60.2	114.01	32	112.47	115.00	28.2	13,055	0.22%
2021/01/13	46	111.92	100.8	111.70	112.00	-54.8	12,993	-0.42%
2021/01/12	36.3	110.12	40	110.44	109.00	-3.7	13,043	-0.03%
2021/01/11	42.1	112.80	32	112.72	112.50	10.1	13,212	0.08%
2021/01/08	63.2	114.26	52.1	114.88	113.50	11.1	13,309	0.08%
2021/01/07	89	112.42	84.1	111.48	114.00	4.9	13,039	0.04%
2021/01/06	33	108.86	177	108.68	107.50	-144	12,817	-1.12%	大賣/鉅額交易
2021/01/05	72.1	112.18	238	110.86	111.00	-165.9	12,730	-1.30%	大賣/鉅額交易
2021/01/04	20.2	111.51	17	110.88	110.50	3.2	12,677	0.03%
2020/12/31	43	113.21	460	113.07	112.00	-417	12,604	-3.31%	大賣/鉅額交易
2020/12/30	287	114.34	106	113.10	115.00	181	12,529	1.44%	大買/大賣/鉅額交易
2020/12/29	99	112.33	52	111.72	112.50	47	12,437	0.38%
2020/12/28	33	110.09	327	108.66	109.00	-294	12,331	-2.38%	大賣/鉅額交易
2020/12/25	102	115.68	537	115.22	113.50	-435	12,204	-3.56%	大買/大賣/鉅額交易
2020/12/24	152	121.27	125	123.53	118.00	27	12,139	0.22%	大買/大賣/
2020/12/23	46	120.45	66	119.72	120.00	-20	11,738	-0.17%
2020/12/22	260	120.63	87	119.86	117.50	173	11,727	1.48%	大買/鉅額交易
2020/12/21	50	117.27	374	116.62	118.50	-324	11,694	-2.77%	大賣/鉅額交易
2020/12/18	22	119.27	14	118.39	118.00	8	11,627	0.07%
2020/12/17	223	118.35	271	119.82	122.50	-48	11,583	-0.41%	大買/大賣/
2020/12/16	67	122.01	18	122.11	123.00	49	11,491	0.43%
2020/12/15	79	120.94	407	121.00	119.00	-328	11,513	-2.85%	大賣/鉅額交易
2020/12/14	141.1	127.98	108	126.94	126.00	33.1	11,491	0.29%	大買/大賣/
2020/12/11	83	127.55	551	127.20	128.00	-468	11,372	-4.12%	大賣/鉅額交易
2020/12/10	235.5	131.69	539	132.01	130.00	-303.5	11,177	-2.72%	大買/大賣/鉅額交易
2020/12/09	784	136.31	149	135.90	135.00	635	10,988	5.78%	大買/大賣/鉅額交易
2020/12/08	48	130.95	83	129.39	131.50	-35	10,610	-0.33%
2020/12/07	48	130.76	88	131.48	129.00	-40	10,528	-0.38%
2020/12/04	30	132.42	115	132.12	132.00	-85	10,413	-0.82%	大賣/
2020/12/03	253	133.96	172.8	132.85	133.50	80.2	10,358	0.77%	大買/大賣/
2020/12/02	14.3	130.44	209	130.05	130.00	-194.7	10,113	-1.93%	大賣/鉅額交易
2020/12/01	313	131.69	149	132.10	131.50	164	10,067	1.63%	大買/大賣/鉅額交易
2020/11/30	340	132.18	217	132.18	132.00	123	9,959	1.24%	大買/大賣/鉅額交易
2020/11/27	218	129.32	81	127.85	129.50	137	9,780	1.40%	大買/鉅額交易
2020/11/26	804	127.64	203	125.73	128.50	601	9,773	6.15%	大買/大賣/鉅額交易
2020/11/25	174	127.38	329	127.16	124.00	-155	9,665	-1.60%	大買/大賣/鉅額交易
2020/11/24	176	129.84	126	129.08	128.00	50	9,477	0.53%	大買/大賣/
2020/11/23	83	128.52	629	128.84	127.00	-546	9,204	-5.93%	大賣/鉅額交易
2020/11/20	2,216	127.48	686.1	128.99	127.00	1,529.9	8,907	17.18%	大買/大賣/鉅額交易
2020/11/19	683	120.79	147	119.84	121.50	536	8,095	6.62%	大買/大賣/鉅額交易
2020/11/18	248	117.66	43	116.88	118.00	205	7,862	2.61%	大買/鉅額交易
2020/11/17	46	117.52	127	117.09	115.00	-81	7,796	-1.04%	大賣/
2020/11/16	76	116.30	129	116.35	116.50	-53	7,908	-0.67%	大賣/
2020/11/13	43	114.34	96	113.64	116.00	-53	7,924	-0.67%
2020/11/12	38	117.91	160	117.35	115.00	-122	7,913	-1.54%	大賣/鉅額交易
2020/11/11	66	117.22	587	116.80	117.50	-521	7,911	-6.59%	大賣/鉅額交易
2020/11/10	687	121.21	370	118.90	117.00	317	8,026	3.95%	大買/大賣/鉅額交易
2020/11/09	220	117.73	106	118.07	117.00	114	7,697	1.48%	大買/大賣/鉅額交易
2020/11/06	196	117.11	90	116.52	116.00	106	7,722	1.37%	大買/鉅額交易
2020/11/05	301	116.60	132	116.75	116.00	169	7,627	2.22%	大買/大賣/鉅額交易
2020/11/04	417	117.33	369.8	116.14	119.00	47.2	7,513	0.63%	大買/大賣/
2020/11/03	979	112.39	215	113.02	114.00	764	7,068	10.81%	大買/大賣/鉅額交易
2020/11/02	453	106.74	196.3	107.62	106.00	256.7	6,544	3.92%	大買/大賣/鉅額交易
2020/10/30	459	106.23	557.6	102.24	105.50	-98.6	6,625	-1.49%	大買/大賣/
2020/10/29	371	101.75	91.2	100.36	102.50	279.8	6,372	4.39%	大買/鉅額交易
2020/10/28	297	105.21	280.2	103.03	101.50	16.8	6,527	0.26%	大買/大賣/
2020/10/27	10	104.30	7	103.86	104.50	3	6,519	0.05%
2020/10/26	36	104.69	65	104.76	105.50	-29	6,502	-0.45%
2020/10/23	72.2	103.72	43	103.56	104.00	29.2	6,463	0.45%
2020/10/22	39	104.83	25	104.82	103.50	14	6,496	0.22%
2020/10/21	47	104.89	78	104.90	104.50	-31	6,440	-0.48%
2020/10/20	69	106.07	154	105.78	105.00	-85	6,435	-1.32%	大賣/
2020/10/19	466	105.49	104	104.40	106.50	362	6,454	5.61%	大買/大賣/鉅額交易
2020/10/16	243	103.73	32	103.09	102.00	211	6,273	3.36%	大買/鉅額交易
2020/10/15	17	100.91	15	100.67	100.50	2	6,085	0.03%
2020/10/14	17	100.47	15	99.85	100.00	2	6,054	0.03%
2020/10/13	25	100.39	3	99.50	99.30	22	6,050	0.36%
2020/10/12	0	0.00	21	99.10	98.60	-21	6,019	-0.35%
2020/10/08	12	101.54	21	101.10	100.50	-9	6,000	-0.15%
2020/10/07	25	101.26	11	100.86	100.50	14	5,991	0.23%
2020/10/06	1	101.50	18	100.83	101.00	-17	5,986	-0.28%
2020/10/05	129	99.85	12	100.13	100.50	117	5,988	1.95%	大買/鉅額交易
2020/09/30	217	98.68	35	97.93	98.90	182	5,922	3.07%	大買/鉅額交易
2020/09/29	362	97.34	16	97.47	97.00	346	5,857	5.91%	大買/鉅額交易
2020/09/28	12	93.37	4	93.00	94.00	8	5,795	0.14%
2020/09/25	32	92.73	34	92.52	91.20	-2	5,859	-0.03%
2020/09/24	2	94.45	21	94.67	93.80	-19	5,824	-0.33%
2020/09/23	4	97.08	11	96.67	96.50	-7	5,793	-0.12%
2020/09/22	8	97.53	429	97.27	96.90	-421	5,812	-7.24%	大賣/鉅額交易
2020/09/21	4	100.50	34	99.59	98.60	-30	5,898	-0.51%
2020/09/18	28	101.61	204	101.59	100.50	-176	5,892	-2.99%	大賣/鉅額交易
2020/09/17	241	100.62	34	100.27	101.00	207	5,808	3.56%	大買/鉅額交易
2020/09/16	4	96.90	6	96.92	96.50	-2	5,663	-0.04%
2020/09/15	5	97.58	15	97.08	96.60	-10	5,666	-0.18%
2020/09/14	28	96.41	5	95.20	97.30	23	5,691	0.40%
2020/09/11	1	95.50	5	94.66	94.60	-4	5,691	-0.07%
2020/09/10	4	97.60	18	96.61	95.60	-14	5,689	-0.25%
2020/09/09	8	95.81	13	95.72	96.90	-5	5,720	-0.09%
2020/09/08	13	98.30	9	97.76	96.50	4	5,739	0.07%
2020/09/07	9	98.57	13	97.55	96.00	-4	5,765	-0.07%
2020/09/04	6	98.02	25	97.31	97.80	-19	5,799	-0.33%
2020/09/03	10	100.10	17	100.39	99.10	-7	5,800	-0.12%
2020/09/02	50	99.55	27	99.80	99.10	23	5,793	0.40%
2020/09/01	40	100.28	14	99.96	99.10	26	5,811	0.45%
2020/08/31	14	98.91	39	98.13	98.70	-25	5,770	-0.43%
2020/08/28	25	98.33	34	97.78	98.50	-9	5,869	-0.15%
2020/08/27	41	97.52	19	96.91	96.90	22	5,868	0.37%
2020/08/26	17	96.89	17	96.46	96.60	0	5,877	0.00%
2020/08/25	36	95.95	24	95.23	96.70	12	5,918	0.20%
2020/08/24	36	92.54	31	92.58	93.80	5	5,893	0.08%
2020/08/21	33	93.90	41	93.95	94.20	-8	5,895	-0.14%
2020/08/20	28	93.36	93	94.66	92.60	-65	5,860	-1.11%
2020/08/19	26	101.62	95	101.83	101.00	-69	5,706	-1.21%
2020/08/18	99	104.65	166	104.65	103.50	-67	5,636	-1.19%	大賣/
2020/08/17	61	108.26	189	108.30	107.00	-128	5,554	-2.30%	大賣/鉅額交易
2020/08/14	312	105.83	115	105.65	108.00	197	5,446	3.62%	大買/大賣/鉅額交易
2020/08/13	34	104.32	101	103.77	103.00	-67	5,270	-1.27%	大賣/
2020/08/12	171	104.27	234	103.97	103.50	-63	5,212	-1.21%	大買/大賣/
2020/08/11	249	104.06	56	103.36	103.50	193	5,112	3.77%	大買/鉅額交易
2020/08/10	82	103.98	67	103.57	102.50	15	5,084	0.30%
2020/08/07	96	107.30	65	106.31	105.50	31	5,099	0.61%
2020/08/06	91	104.05	534	105.23	104.50	-443	4,968	-8.92%	大賣/鉅額交易
2020/08/05	1,038	103.29	157.1	102.34	103.50	880.9	4,818	18.28%	大買/大賣/鉅額交易
2020/08/04	41	96.93	47	96.54	97.40	-6	4,435	-0.14%
2020/08/03	145	96.27	93	96.28	96.80	52	4,404	1.18%	大買/
2020/07/31	48	92.29	10	92.55	93.80	38	4,394	0.86%
2020/07/30	1	89.20	13.2	89.62	90.50	-12.2	4,404	-0.28%
2020/07/29	14.2	88.89	15	89.56	88.80	-0.9	4,667	-0.02%
2020/07/28	31	92.88	35	92.92	89.30	-4	4,699	-0.09%
2020/07/27	11	93.15	5.1	92.41	93.10	5.9	4,824	0.12%
2020/07/24	16.1	93.61	24	93.59	92.10	-7.9	4,861	-0.16%
2020/07/23	36	95.38	63	96.03	95.40	-27	4,983	-0.54%
2020/07/22	44	92.29	22.1	92.42	94.60	21.9	5,042	0.43%
2020/07/21	30	91.12	13	90.75	90.80	17	5,043	0.34%
2020/07/20	3	88.60	5	89.20	89.00	-2	5,114	-0.04%
2020/07/17	18	89.53	32	89.76	89.30	-14	5,260	-0.27%
2020/07/16	16	90.11	2	89.65	90.30	14	5,337	0.26%
2020/07/15	2	90.55	4	89.10	89.00	-2	5,396	-0.04%
2020/07/14	1	89.50	32	90.12	89.60	-31	5,582	-0.56%
2020/07/13	16	91.23	1	89.20	91.20	15	5,721	0.26%
2020/07/10	1.1	90.68	6	89.97	88.80	-4.9	6,130	-0.08%
2020/07/09	5	90.80	3	91.07	90.70	2	6,198	0.03%
2020/07/08	8	92.21	2	91.95	92.00	6	6,282	0.10%
2020/07/07	13	92.24	29	92.61	92.00	-16	6,477	-0.25%
2020/07/06	41	93.97	13	93.52	94.30	28	6,708	0.42%
2020/07/03	0	0.00	1	92.60	91.60	-1	6,951	-0.01%
2020/07/02	5	92.06	4	91.93	92.20	1	7,081	0.01%
2020/07/01	18	91.69	77.1	91.32	91.60	-59.1	7,138	-0.83%
2020/06/30	33.1	89.63	23	89.71	90.00	10.1	7,143	0.14%
2020/06/29	4	92.35	9	92.31	92.40	-5	7,059	-0.07%
2020/06/24	1	94.20	13	94.85	94.50	-12	7,076	-0.17%
2020/06/23	12	95.22	1.1	94.50	94.50	10.9	7,154	0.15%
2020/06/22	5	94.40	14	94.07	94.40	-9	7,214	-0.12%
2020/06/19	11	95.25	1	95.00	93.60	10	7,311	0.14%
2020/06/18	4	93.60	7	93.37	94.20	-3	7,363	-0.04%
2020/06/17	0	0.00	14	94.26	93.70	-14	7,396	-0.19%
2020/06/16	21	94.09	8	94.13	94.50	13	7,548	0.17%
2020/06/15	4.2	94.53	43	93.86	92.20	-38.9	7,674	-0.51%
2020/06/12	16.1	92.78	14	92.44	94.10	2.1	7,747	0.03%
2020/06/11	37	96.76	100	97.08	95.90	-63	7,833	-0.80%
2020/06/10	32	99.70	84.7	98.66	98.80	-52.7	7,945	-0.66%
2020/06/09	1	99.00	16	98.99	98.50	-15	8,098	-0.19%
2020/06/08	12	100.57	122	100.23	99.40	-110	8,231	-1.34%	大賣/鉅額交易
2020/06/05	10	101.20	63	101.21	100.50	-53	8,321	-0.64%
2020/06/04	123	101.69	72	101.43	102.50	51	8,495	0.60%	大買/
2020/06/03	18	99.26	15	99.28	99.40	3	8,462	0.04%
2020/06/02	12	98.17	20	99.24	97.70	-8	8,456	-0.09%
2020/06/01	67	98.52	25	98.70	99.50	42	8,487	0.49%
2020/05/29	12	95.42	4	95.18	95.60	8	8,506	0.09%
2020/05/28	14	96.91	5	96.38	95.90	9	8,571	0.11%
2020/05/27	22	98.51	5	98.30	98.00	17	8,677	0.20%
2020/05/26	18	99.67	13	100.36	98.30	5	8,962	0.06%
2020/05/25	39	98.81	35	98.98	100.00	4	9,062	0.04%
2020/05/22	44	100.84	32	100.45	99.90	12	9,182	0.13%
2020/05/21	91	101.48	38	101.95	102.50	53	9,215	0.58%
2020/05/20	91	100.40	42	100.45	99.30	49	9,271	0.53%
2020/05/19	10	97.53	20	98.29	98.30	-10	9,243	-0.11%
2020/05/18	24	96.75	12	97.50	96.00	12	9,383	0.13%
2020/05/15	21	99.46	32	99.80	98.70	-11	9,544	-0.12%
2020/05/14	47	103.11	16	102.97	99.60	31	9,631	0.32%
2020/05/13	32	104.45	171	104.44	105.00	-139	9,679	-1.44%	大賣/鉅額交易
2020/05/12	39	108.00	34.7	106.97	106.00	4.3	9,812	0.04%
2020/05/11	11	108.09	22	108.14	109.00	-11	9,891	-0.11%
2020/05/08	24	106.77	269	106.74	106.00	-245	10,073	-2.43%	大賣/鉅額交易
2020/05/07	43	110.14	103	110.16	108.00	-60	10,094	-0.59%	大賣/
2020/05/06	35	107.67	52	107.87	107.50	-17	9,989	-0.17%
2020/05/05	184	109.15	84	108.18	107.50	100	10,036	1.00%	大買/
2020/05/04	16	103.44	125	102.66	104.50	-109	9,976	-1.09%	大賣/鉅額交易
2020/04/30	179	107.85	77	107.11	106.00	102	10,252	0.99%	大買/鉅額交易
2020/04/29	19	105.03	22	105.30	104.50	-3	10,290	-0.03%
2020/04/28	223	104.76	141	105.07	104.50	82	10,432	0.79%	大買/大賣/
2020/04/27	264	104.46	47	102.98	105.00	217	10,397	2.09%	大買/鉅額交易
2020/04/24	41	100.79	46	100.21	100.00	-5	10,285	-0.05%
2020/04/23	44	99.57	42	100.11	98.90	2	10,485	0.02%
2020/04/22	69	98.63	253	98.14	99.90	-184	10,714	-1.72%	大賣/鉅額交易
2020/04/21	102	98.50	52	98.76	97.40	50	10,779	0.46%	大買/
2020/04/20	14	100.79	224	100.94	102.00	-210	11,161	-1.88%	大賣/鉅額交易
2020/04/17	46	102.85	109	104.53	100.00	-63	11,213	-0.56%	大賣/
2020/04/16	45	102.03	253	102.75	103.50	-208	11,175	-1.86%	大賣/鉅額交易
2020/04/15	618	103.28	220	102.68	103.00	398	11,238	3.54%	大買/大賣/鉅額交易
2020/04/14	16	96.03	47	96.17	96.70	-31	11,110	-0.28%
2020/04/13	164	93.87	50	93.65	94.50	114	11,475	0.99%	大買/鉅額交易
2020/04/10	137	96.64	219	96.85	95.60	-82	11,613	-0.71%	大買/大賣/
2020/04/09	281	99.24	148	99.09	95.10	133	11,929	1.11%	大買/大賣/鉅額交易
2020/04/08	187	96.02	157	95.48	100.50	30	11,798	0.25%	大買/大賣/
2020/04/07	62	90.46	115	90.29	91.40	-53	11,643	-0.46%	大賣/
2020/04/06	76	83.80	33	83.51	84.80	43	11,753	0.37%
2020/04/01	21	81.26	30	81.52	81.90	-9	11,884	-0.08%
2020/03/31	2	80.50	1	79.90	80.80	1	12,270	0.01%
2020/03/30	16	77.50	32	77.91	79.20	-16	12,642	-0.13%
2020/03/27	39	82.36	42	83.23	79.10	-3	12,905	-0.02%
2020/03/26	33.9	77.86	73	79.11	80.60	-39.1	12,964	-0.30%
2020/03/25	119	78.30	45	78.51	78.60	74	13,245	0.56%	大買/
2020/03/24	24	73.62	56	73.95	74.00	-32	13,445	-0.24%
2020/03/23	19	68.74	21	69.10	69.00	-2	13,442	-0.01%
2020/03/20	45	70.76	61	71.36	72.00	-16	13,537	-0.12%
2020/03/19	88	69.57	73	69.12	67.10	15	13,551	0.11%
2020/03/18	50	78.95	125	79.37	74.50	-75	13,467	-0.56%	大賣/
2020/03/17	48	80.60	26	80.48	78.90	22	13,446	0.16%
2020/03/16	112	88.05	54	86.04	82.50	58	13,390	0.43%	大買/
2020/03/13	75	83.27	96	84.17	91.00	-21	13,271	-0.16%
2020/03/12	68	94.54	42	91.81	91.10	26	13,274	0.20%
2020/03/11	18	101.26	36	101.34	99.50	-18	13,241	-0.14%
2020/03/10	69	98.53	359	98.72	99.60	-290	13,310	-2.18%	大賣/鉅額交易
2020/03/09	17	103.12	216	102.63	101.50	-199	13,296	-1.50%	大賣/鉅額交易
2020/03/06	6	109.50	41	108.77	108.00	-35	13,638	-0.26%
2020/03/05	19	112.55	10	112.45	111.50	9	13,831	0.07%
2020/03/04	2	108.00	140	108.47	110.50	-138	13,929	-0.99%	大賣/鉅額交易
2020/03/03	23	111.48	54	111.58	111.00	-31	14,187	-0.22%
2020/03/02	64	108.48	69	106.69	108.00	-5	14,613	-0.03%
2020/02/27	103	111.79	81	111.97	107.00	22	14,559	0.15%	大買/
2020/02/26	31	121.24	164	121.37	118.50	-133	14,284	-0.93%	大賣/鉅額交易
2020/02/25	91	127.14	11	126.09	125.50	80	14,147	0.57%
2020/02/24	5	124.70	7	124.14	125.50	-2	14,024	-0.01%
2020/02/21	33	125.71	233	125.39	126.50	-200	14,098	-1.42%	大賣/鉅額交易
2020/02/20	11	123.91	10	123.90	123.50	1	14,031	0.01%
2020/02/19	74	123.10	82	122.66	123.00	-8	13,945	-0.06%
2020/02/18	142	128.46	381	128.82	125.00	-239	13,797	-1.73%	大買/大賣/鉅額交易
2020/02/17	352	127.14	46	127.60	127.50	306	13,675	2.24%	大買/鉅額交易
2020/02/14	96	131.84	282	130.10	131.50	-186	13,921	-1.34%	大賣/鉅額交易
2020/02/13	296	133.13	275	133.08	129.00	21	13,847	0.15%	大買/大賣/
2020/02/12	305	130.09	624	129.75	132.00	-319	13,705	-2.33%	大買/大賣/鉅額交易
2020/02/11	716	128.23	111	127.73	130.00	605	13,571	4.46%	大買/大賣/鉅額交易
2020/02/10	34	123.99	282	122.95	123.00	-248	13,525	-1.83%	大賣/鉅額交易
2020/02/07	18	124.97	64	124.15	124.50	-46	13,848	-0.33%
2020/02/06	20	125.45	164	124.93	126.00	-144	13,791	-1.04%	大賣/鉅額交易
2020/02/05	199	127.08	308	126.01	122.50	-109	13,687	-0.80%	大買/大賣/鉅額交易
2020/02/04	689	125.65	116	124.75	125.50	573	13,516	4.24%	大買/大賣/鉅額交易
2020/02/03	133	116.78	38	114.18	121.00	95	13,205	0.72%	大買/
2020/01/31	23	118.61	565	117.36	118.00	-542	12,985	-4.17%	大賣/鉅額交易
2020/01/30	24	121.44	275	121.37	120.00	-251	12,793	-1.96%	大賣/鉅額交易
2020/01/20	113	132.81	70	132.54	133.00	43	12,694	0.34%	大買/
2020/01/17	134	133.49	149	135.26	133.00	-15	12,641	-0.12%	大買/大賣/
2020/01/16	859	133.37	49	132.90	132.50	810	12,404	6.53%	大買/鉅額交易
2020/01/15	261	131.20	618	130.62	128.50	-357	12,158	-2.94%	大買/大賣/鉅額交易
2020/01/14	974	129.24	86	129.31	133.50	888	11,975	7.42%	大買/鉅額交易
2020/01/13	8	118.94	52	119.16	122.00	-44	11,571	-0.38%
2020/01/10	71	123.06	227	123.17	120.50	-156	11,536	-1.35%	大賣/鉅額交易
2020/01/09	222	122.27	190	122.44	121.50	32	11,505	0.28%	大買/大賣/
2020/01/08	283	121.12	183	120.17	123.50	100	11,594	0.86%	大買/大賣/
2020/01/07	243	122.95	912	122.48	122.50	-669	11,676	-5.73%	大買/大賣/鉅額交易
2020/01/06	148	132.57	295	131.61	131.00	-147	11,243	-1.31%	大買/大賣/鉅額交易
2020/01/03	610	137.42	174	138.67	136.00	436	11,031	3.95%	大買/大賣/鉅額交易
2020/01/02	85	128.79	404	128.48	130.00	-319	10,551	-3.02%	大賣/鉅額交易
2019/12/31	10	130.45	189	130.29	128.00	-179	10,416	-1.72%	大賣/鉅額交易
2019/12/30	150	129.00	271	127.58	130.00	-121	10,287	-1.18%	大買/大賣/鉅額交易
2019/12/27	188	127.95	107	126.96	126.50	81	10,074	0.80%	大買/大賣/
2019/12/26	188	129.09	137	127.33	125.00	51	9,995	0.51%	大買/大賣/
2019/12/25	795	121.78	104.1	122.00	126.00	690.9	9,846	7.02%	大買/大賣/鉅額交易
2019/12/24	185	115.77	206	116.11	117.00	-21	9,476	-0.22%	大買/大賣/
2019/12/23	25	113.36	19.6	113.24	114.00	5.4	9,256	0.06%
2019/12/20	178	111.53	201.1	111.58	112.50	-23.1	9,121	-0.25%	大買/大賣/
2019/12/19	297.6	109.35	316	109.39	108.50	-18.4	8,758	-0.21%	大買/大賣/
2019/12/18	39	106.01	5	106.60	106.00	34	8,458	0.40%
2019/12/17	237	107.05	39	108.15	107.00	198	8,393	2.36%	大買/鉅額交易
2019/12/16	43	105.64	151	104.50	106.50	-108	8,304	-1.30%	大賣/鉅額交易
2019/12/13	32	101.64	148	100.86	100.50	-116	8,167	-1.42%	大賣/鉅額交易
2019/12/12	16	102.47	3	103.50	102.00	13	8,178	0.16%
2019/12/11	17	104.00	84	103.66	103.50	-67	8,112	-0.83%
2019/12/10	4	103.13	2	103.00	103.00	2	8,058	0.02%
2019/12/09	36	106.99	114	106.07	104.50	-78	8,028	-0.97%	大賣/
2019/12/06	28	103.79	93	104.02	104.00	-65	7,891	-0.82%
2019/12/05	129	106.83	122.2	105.76	104.00	6.8	7,891	0.09%	大買/大賣/
2019/12/04	93	103.79	250	103.09	103.00	-157	7,740	-2.03%	大賣/鉅額交易
2019/12/03	375	104.52	66	102.28	103.00	309	7,562	4.09%	大買/鉅額交易
2019/12/02	63	98.97	21	98.15	100.00	42	7,109	0.59%
2019/11/29	43	97.88	18	97.49	96.60	25	6,881	0.36%
2019/11/28	29	101.07	219	100.86	100.00	-190	6,751	-2.81%	大賣/鉅額交易
2019/11/27	327	98.44	211	97.02	98.90	116	6,589	1.76%	大買/大賣/鉅額交易
2019/11/26	48	92.81	20	92.84	92.80	28	6,043	0.46%
2019/11/25	13	90.74	3	90.60	91.70	10	5,919	0.17%
2019/11/22	8	90.90	1	90.70	90.00	7	5,861	0.12%
2019/11/21	7	90.11	4	90.00	91.00	3	5,868	0.05%
2019/11/20	49	91.27	196	91.00	90.50	-147	5,848	-2.51%	大賣/鉅額交易
2019/11/19	36	90.49	46.1	89.79	90.50	-10.1	5,730	-0.18%
2019/11/18	0	0.00	14	88.79	88.60	-14	5,666	-0.25%
2019/11/15	4	88.90	2	88.90	89.00	2	5,658	0.04%
2019/11/14	2	88.45	9	88.27	88.10	-7	5,629	-0.12%
2019/11/13	107	92.07	424	91.26	88.00	-317	5,569	-5.69%	大買/大賣/鉅額交易
2019/11/12	253	88.70	4	89.33	90.00	249	5,185	4.80%	大買/鉅額交易
2019/11/11	7	87.10	54	86.97	86.00	-47	5,114	-0.92%
2019/11/08	2	88.65	47	88.51	89.10	-45	5,054	-0.89%
2019/11/07	20	89.59	47	88.93	88.40	-27	5,028	-0.54%
2019/11/06	237	91.38	221	91.68	90.50	16	4,869	0.33%	大買/大賣/
2019/11/05	71	86.90	0	0.00	87.50	71	4,507	1.58%
2019/11/04	3	85.90	2	85.55	86.30	1	4,504	0.02%
2019/11/01	62	84.47	11	84.77	85.30	51	4,533	1.13%
2019/10/31	10	87.17	6	87.00	86.00	4	4,529	0.09%
2019/10/30	4	86.75	0	0.00	87.00	4	4,523	0.09%
2019/10/29	1	87.40	5	86.66	86.30	-4	4,538	-0.09%
2019/10/28	3	87.63	4	87.33	87.10	-1	4,611	-0.02%
2019/10/25	50	88.61	15	88.27	88.00	35	4,586	0.76%
2019/10/24	113	88.85	7	88.71	89.00	106	4,555	2.33%	大買/鉅額交易
2019/10/23	79	88.55	14	89.81	88.40	65	4,511	1.44%
2019/10/22	5	89.08	4	89.18	89.30	1	4,441	0.02%
2019/10/21	26	89.36	6	89.07	88.90	20	4,425	0.45%
2019/10/18	2	88.40	6	88.20	88.50	-4	4,374	-0.09%
2019/10/17	108.7	87.83	3	87.20	88.00	105.7	4,315	2.45%	大買/鉅額交易
2019/10/16	40	90.83	117	91.85	88.40	-77	4,242	-1.81%	大賣/
2019/10/15	193	89.70	115	89.54	90.00	78	3,938	1.98%	大買/大賣/
2019/10/14	17	84.98	5	84.58	85.00	12	3,578	0.34%
2019/10/09	7	83.13	3	83.50	82.90	4	3,571	0.11%
2019/10/08	4	84.58	3	84.60	83.80	1	3,556	0.03%
2019/10/07	1	85.10	1.7	85.36	85.30	-0.7	3,549	-0.02%
2019/10/04	12.3	84.56	4	84.48	84.30	8.3	3,533	0.23%
2019/10/03	13	85.35	18	84.72	84.60	-5	3,570	-0.14%
2019/10/02	7	87.24	17	86.81	86.20	-10	3,565	-0.28%
2019/10/01	80	86.32	85	87.34	87.00	-5	3,513	-0.14%
2019/09/27	0	0.00	1	83.20	83.80	-1	3,412	-0.03%
2019/09/26	42	83.90	14	84.50	83.00	28	3,506	0.80%
2019/09/25	1	81.70	0	0.00	81.60	1	3,489	0.03%
2019/09/24	0	0.00	10	83.48	82.80	-10	3,575	-0.28%
2019/09/23	0	0.00	18	83.96	83.60	-18	3,606	-0.50%
2019/09/20	0	0.00	3	84.23	84.10	-3	3,678	-0.08%
2019/09/19	1	84.10	27	84.53	85.00	-26	3,721	-0.70%
2019/09/18	0	0.00	8	85.08	84.70	-8	3,700	-0.22%
2019/09/17	6	84.52	9	84.34	84.50	-3	3,674	-0.08%
2019/09/16	2	81.55	0	0.00	82.80	2	3,647	0.05%
2019/09/12	0	0.00	1	82.40	82.30	-1	3,789	-0.03%
2019/09/11	1	82.30	7.1	81.82	82.30	-6.1	3,817	-0.16%
2019/09/10	1	81.70	9	81.69	82.40	-8	3,856	-0.21%
2019/09/09	12	82.93	9	82.32	82.60	3	3,879	0.08%
2019/09/06	1	79.71	14	80.51	80.60	-13	3,775	-0.34%
2019/09/05	15	79.86	8	79.93	79.10	7	3,729	0.19%
2019/09/04	3	78.43	1	78.60	78.50	2	3,719	0.05%
2019/09/03	3	79.03	0	0.00	78.80	3	3,739	0.08%
2019/09/02	13	79.05	21	79.94	78.70	-8	3,760	-0.21%
2019/08/30	71	78.15	40.4	78.57	78.70	30.6	3,732	0.82%
2019/08/26	0.4	72.90	2.3	72.86	72.70	-1.8	3,625	-0.05%
2019/08/23	0	0.00	2	74.85	75.40	-2	3,626	-0.06%
2019/08/22	2	73.75	2	73.80	73.50	0	3,627	0.00%
2019/08/21	0	0.00	5.1	75.50	75.40	-5.1	3,622	-0.14%
2019/08/20	0	0.00	8	75.68	75.30	-8	3,624	-0.22%
2019/08/16	39	73.94	2.4	74.13	74.30	36.6	3,697	0.99%
2019/08/15	0	0.00	4	73.33	72.30	-4	3,676	-0.11%
2019/08/14	0	0.00	5	75.00	74.90	-5	3,676	-0.14%
2019/08/13	0	0.00	1	75.30	75.30	-1	3,671	-0.03%
2019/08/12	1	76.40	3	77.07	77.40	-2	3,677	-0.05%
2019/08/08	1	75.60	3	76.53	76.40	-2	3,679	-0.05%
2019/08/07	0	0.00	11	75.59	74.90	-11	3,686	-0.30%
2019/08/06	6	78.30	22	77.39	78.50	-16	3,668	-0.44%
2019/08/05	16	81.25	24	80.30	79.60	-8	3,699	-0.22%
2019/08/02	2	81.40	0	0.00	81.00	2	3,703	0.05%
2019/08/01	6	83.97	1	84.00	83.80	5	3,722	0.13%
2019/07/31	0	0.00	8	84.20	84.50	-8	3,767	-0.21%
2019/07/30	8	86.79	7	86.21	85.40	1	3,766	0.03%
2019/07/29	4	84.28	2	84.70	84.60	2	3,690	0.05%
2019/07/26	2	84.75	1	85.00	85.00	1	3,718	0.03%
2019/07/25	4	85.05	0	0.00	85.50	4	3,717	0.11%
2019/07/24	3	85.30	4	85.25	85.20	-1	3,746	-0.03%
2019/07/23	2	84.60	46	84.84	84.50	-44	3,846	-1.14%
2019/07/22	1	84.60	25	84.04	84.00	-24	3,876	-0.62%
2019/07/19	2	85.00	0	0.00	84.30	2	3,963	0.05%
2019/07/18	5	84.76	0	0.00	84.10	5	4,034	0.12%
2019/07/17	1	87.60	1	87.60	87.30	0	4,047	0.00%
2019/07/16	221	88.18	1	88.20	88.00	220	4,205	5.23%	大買/鉅額交易
2019/07/15	8	87.60	5	87.60	87.60	3	4,348	0.07%
2019/07/12	1	88.60	1	88.20	88.60	0	4,505	0.00%
2019/07/11	9	88.69	1	88.80	88.20	8	4,737	0.17%
2019/07/10	0	0.00	2.4	87.94	88.00	-2.4	4,776	-0.05%
2019/07/09	3	87.43	174	87.03	87.40	-171	4,906	-3.48%	大賣/鉅額交易
2019/07/08	10	88.58	5	88.40	88.80	5	4,903	0.10%
2019/07/05	3	88.93	3	89.37	89.10	0	5,093	0.00%
2019/07/04	16	88.42	58	88.21	88.60	-42	5,306	-0.79%
2019/07/03	58	93.88	61	94.11	93.70	-3	5,627	-0.05%
2019/07/02	2	94.40	30	93.89	94.10	-28	5,549	-0.50%
2019/07/01	39	93.86	12	93.83	94.60	27	5,562	0.49%
2019/06/28	8	89.99	5	90.86	90.80	3	5,492	0.05%
2019/06/27	8	90.18	23	90.15	90.40	-15	5,493	-0.27%
2019/06/26	14	88.70	2	88.20	88.80	12	5,455	0.22%
2019/06/25	2	88.15	16	88.88	88.00	-14	5,402	-0.26%
2019/06/24	18	89.53	6.4	88.87	89.60	11.6	5,396	0.21%
2019/06/21	3	89.70	46	89.53	89.00	-43	5,385	-0.80%
2019/06/20	162	89.67	42	88.54	89.30	120	5,339	2.25%	大買/鉅額交易
2019/06/19	21	86.50	9	86.00	86.50	12	5,253	0.23%
2019/06/18	11	85.17	60	84.80	84.70	-49	5,200	-0.94%
2019/06/17	45	84.82	12	84.90	85.10	33	5,155	0.64%
2019/06/14	2	83.00	1	83.10	82.90	1	5,092	0.02%
2019/06/13	6	82.68	2	82.70	82.70	4	5,096	0.08%
2019/06/12	44	83.32	8	83.78	83.20	36	5,229	0.69%
2019/06/11	23	82.83	7	82.17	82.90	16	5,214	0.31%
2019/06/10	14	82.28	3	81.97	82.40	11	5,189	0.21%
2019/06/06	2	79.75	6	79.92	79.70	-4	5,175	-0.08%
2019/06/05	4	82.08	1	83.10	81.10	3	5,165	0.06%
2019/06/04	2	82.30	1	82.00	82.00	1	5,158	0.02%
2019/06/03	0	0.00	21	81.91	82.00	-21	5,175	-0.41%
2019/05/31	31	83.16	1	83.50	83.00	30	5,176	0.58%
2019/05/30	32	83.04	8	83.58	82.20	24	5,177	0.46%
2019/05/29	8	83.55	5	82.84	83.70	3	5,164	0.06%
2019/05/28	4.3	82.49	0	0.00	83.70	4.3	5,251	0.08%
2019/05/27	7	82.40	1	82.50	81.80	6	5,300	0.11%
2019/05/24	31	82.91	0	0.00	82.40	31	5,320	0.58%
2019/05/23	24	84.19	29	84.10	82.90	-5	5,369	-0.09%
2019/05/22	10	88.28	20	88.83	87.80	-10	5,352	-0.19%
2019/05/21	12	87.50	0	0.00	88.20	12	5,479	0.22%
2019/05/20	1	87.60	1	87.10	86.70	0	5,544	0.00%
2019/05/17	37	89.29	3	88.20	87.70	34	5,624	0.60%
2019/05/16	2	91.00	22	90.48	89.70	-20	5,694	-0.35%
2019/05/15	30	90.91	5	91.06	91.40	25	5,815	0.43%
2019/05/14	8	87.54	27	85.08	87.70	-19	6,065	-0.31%
2019/05/13	9	89.79	31	88.37	87.30	-22	6,167	-0.36%
2019/05/10	1	90.80	1	90.80	90.80	0	6,175	0.00%
2019/05/09	12	95.01	2	91.60	92.00	10	6,154	0.16%
2019/05/08	3	96.03	4	96.20	95.70	-1	6,104	-0.02%
2019/05/07	8	99.25	3	98.30	98.30	5	6,102	0.08%
2019/05/06	0	0.00	6	97.18	97.20	-6	6,130	-0.10%
2019/05/03	1.9	99.90	1	99.60	99.80	0.9	6,101	0.01%
2019/05/02	1	98.50	1	98.30	98.80	0	6,063	0.00%
2019/04/30	1	97.00	1	97.30	98.20	0	6,058	0.00%
2019/04/29	48	98.91	5	98.72	96.60	43	6,064	0.71%
2019/04/26	24	102.42	8.1	101.70	102.50	15.9	5,984	0.27%
2019/04/25	29	101.07	39	101.12	102.50	-10	5,966	-0.17%
2019/04/24	69	104.78	20	104.48	103.50	49	5,884	0.83%
2019/04/23	2	106.50	11	106.50	107.50	-9	5,801	-0.16%
2019/04/22	271	109.08	94.6	109.60	109.50	176.4	5,741	3.07%	大買/鉅額交易
2019/04/19	201	106.85	171	107.30	108.00	30	5,605	0.54%	大買/大賣/
2019/04/18	20	106.38	31	105.73	103.00	-11	5,468	-0.20%
2019/04/17	75	106.25	37.4	105.68	106.50	37.6	5,444	0.69%
2019/04/16	33	103.14	34.7	102.74	103.00	-1.7	5,238	-0.03%
2019/04/15	37	103.30	80	103.41	103.00	-43	5,194	-0.83%
2019/04/12	50	101.14	15.7	100.87	101.00	34.3	5,099	0.67%
2019/04/11	40	103.81	82	102.24	100.50	-42	5,060	-0.83%
2019/04/10	28	100.93	357	101.86	102.50	-329	4,851	-6.78%	大賣/鉅額交易
2019/04/09	423	100.19	122.7	96.99	101.00	300.3	4,630	6.49%	大買/大賣/鉅額交易
2019/04/08	31	92.62	27	93.14	92.20	4	4,199	0.10%
2019/04/03	44.1	91.74	67.1	90.95	92.10	-23	4,204	-0.55%
2019/04/02	18	90.10	23	90.12	90.00	-5	4,157	-0.12%
2019/04/01	29	90.37	10.3	90.61	89.30	18.7	4,151	0.45%
2019/03/29	16	90.65	1	91.00	89.80	15	4,133	0.36%
2019/03/28	2	90.05	32	89.65	89.70	-30	4,182	-0.72%
2019/03/27	48	90.38	9	89.26	90.50	39	4,236	0.92%
2019/03/26	8	89.40	2	89.50	89.00	6	4,306	0.14%
2019/03/25	6	88.83	29	88.51	88.90	-23	4,364	-0.53%
2019/03/22	46	91.40	26	91.12	90.40	20	4,447	0.45%
2019/03/21	6	89.72	20	89.55	89.50	-14	4,527	-0.31%
2019/03/20	16	90.01	4	90.03	89.50	12	4,627	0.26%
2019/03/19	6	89.80	0	0.00	89.10	6	4,689	0.13%
2019/03/18	4	89.60	47.8	89.76	89.60	-43.8	4,738	-0.92%
2019/03/15	58.6	89.97	117.4	89.68	89.20	-58.8	4,890	-1.20%	大賣/
2019/03/14	25	87.32	1.1	86.89	87.10	23.9	4,888	0.49%
2019/03/13	5	86.36	3	86.37	86.30	2	5,264	0.04%
2019/03/12	1	87.60	5	86.90	86.00	-4	5,446	-0.07%
2019/03/11	24	86.78	6	86.95	86.40	18	5,854	0.31%
2019/03/08	4	85.05	11	85.74	86.60	-7	5,914	-0.12%
2019/03/07	18	87.22	22	86.32	85.60	-4	5,946	-0.07%
2019/03/06	19	88.52	2	88.35	88.00	17	6,073	0.28%
2019/03/05	6	88.20	7	88.07	88.00	-1	6,212	-0.02%
2019/03/04	12	88.70	0	0.00	89.80	12	6,244	0.19%
2019/02/27	70	88.38	20.1	89.57	88.40	49.9	6,277	0.79%
2019/02/26	58	93.29	46	93.49	92.90	12	6,203	0.19%
2019/02/25	8	92.66	26	92.95	92.40	-18	6,229	-0.29%
2019/02/22	169	92.97	7	93.44	92.10	162	6,285	2.58%	大買/鉅額交易
2019/02/21	8	92.58	34	92.63	92.80	-26	6,307	-0.41%
2019/02/20	159	92.87	42	92.93	92.00	117	6,339	1.85%	大買/鉅額交易
2019/02/19	81	92.54	7	91.66	92.00	74	6,317	1.17%
2019/02/18	3	91.43	10.1	91.46	91.00	-7.1	6,254	-0.11%
2019/02/15	21	89.72	47.4	91.17	89.60	-26.4	6,219	-0.42%
2019/02/14	28	93.05	324.9	93.72	91.00	-296.9	6,207	-4.78%	大賣/鉅額交易
2019/02/13	400	91.12	105	89.73	92.70	295	6,177	4.78%	大買/大賣/鉅額交易
2019/02/12	107	84.83	40	84.67	85.00	67	5,965	1.12%	大買/
2019/02/11	3	82.50	0	0.00	81.80	3	5,966	0.05%
2019/01/30	0	0.00	3	83.10	82.20	-3	6,115	-0.05%
2019/01/29	9	81.76	114	81.72	82.30	-105	6,262	-1.68%	大賣/鉅額交易
2019/01/28	95	83.95	33	83.32	82.50	62	6,405	0.97%
2019/01/25	37	82.58	9	82.67	82.60	28	6,798	0.41%
2019/01/24	3	81.23	8.1	81.39	80.80	-5.1	7,061	-0.07%
2019/01/23	5	80.98	0	0.00	81.00	5	7,339	0.07%
2019/01/22	0	0.00	38	81.55	81.00	-38	7,600	-0.50%
2019/01/21	5	82.80	5.8	83.33	82.30	-0.8	7,731	-0.01%
2019/01/18	3	81.90	6	81.65	82.40	-3	7,854	-0.04%
2019/01/17	2	81.45	17	81.82	80.30	-15	8,064	-0.19%
2019/01/16	56	80.61	12	80.42	80.60	44	8,239	0.53%
2019/01/15	9	79.34	3.1	79.41	79.90	5.9	8,485	0.07%
2019/01/14	1	78.20	0	0.00	78.10	1	8,769	0.01%
2019/01/11	24	79.78	8	79.80	79.10	16	9,016	0.18%
2019/01/10	8	79.98	102.7	80.01	79.50	-94.7	9,180	-1.03%	大賣/
2019/01/09	142	81.81	92	80.75	80.00	50	9,307	0.54%	大買/
2019/01/08	51	78.66	16	78.09	78.00	35	9,313	0.38%
2019/01/07	8	76.79	0	0.00	76.60	8	9,475	0.08%
2019/01/04	15	74.57	38	74.43	74.80	-23	9,433	-0.24%
2019/01/03	25	78.35	22	77.80	77.10	3	9,502	0.03%
2019/01/02	1	79.50	0	0.00	78.60	1	9,571	0.01%
2018/12/28	14	78.35	14	80.05	78.50	0	9,609	0.00%
2018/12/27	8	80.81	14	80.48	79.50	-6	9,735	-0.06%
2018/12/26	8	80.51	25	80.82	79.00	-17	9,876	-0.17%
2018/12/25	7	82.36	5	82.26	82.00	2	10,005	0.02%
2018/12/24	1	84.00	3.7	84.23	84.30	-2.7	10,262	-0.03%
2018/12/22	9.6	83.96	7	83.36	83.70	2.6	10,541	0.02%
2018/12/21	20	82.91	322.1	82.68	84.00	-302.1	10,775	-2.80%	大賣/鉅額交易
2018/12/20	15	83.78	15	83.99	83.50	0	10,833	0.00%
2018/12/19	9	86.02	2	86.10	84.40	7	10,913	0.06%
2018/12/18	7	85.56	9	85.37	85.90	-2	10,954	-0.02%
2018/12/17	19.6	85.03	13.2	84.69	85.60	6.4	11,138	0.06%
2018/12/14	28	83.59	20.1	81.59	84.70	7.9	11,145	0.07%
2018/12/13	85	82.00	89	82.93	83.10	-4	11,168	-0.04%
2018/12/12	14	85.12	40	84.99	85.10	-26	11,183	-0.23%
2018/12/11	20	82.71	14	82.69	82.70	6	11,323	0.05%
2018/12/10	15	82.50	24	84.53	81.70	-9	11,655	-0.08%
2018/12/07	48	88.99	27.8	88.59	88.90	20.2	11,702	0.17%
2018/12/06	50.5	91.57	38	93.10	87.50	12.5	11,740	0.11%
2018/12/05	20	96.28	69	95.37	97.20	-49	11,626	-0.42%
2018/12/04	400.2	97.63	514.7	97.41	97.90	-114.5	11,689	-0.98%	大買/大賣/鉅額交易
2018/12/03	347.5	92.76	13	92.06	93.80	334.5	11,349	2.95%	大買/鉅額交易
2018/11/30	19	85.21	12	85.24	85.30	7	11,418	0.06%
2018/11/29	69	87.06	31	86.73	84.20	38	11,530	0.33%
2018/11/28	53	85.12	31	85.85	86.10	22	11,873	0.19%
2018/11/27	34	81.44	20	82.12	82.90	14	12,165	0.12%
2018/11/26	11	81.00	8	81.10	81.40	3	12,358	0.02%
2018/11/23	12	79.84	8.4	79.20	79.20	3.6	12,611	0.03%
2018/11/22	48	81.32	35	80.82	79.30	13	12,709	0.10%
2018/11/21	12	80.04	19	80.07	81.50	-7	12,850	-0.05%
2018/11/20	59	80.61	24	80.68	79.80	35	13,031	0.27%
2018/11/19	15	79.43	32	79.42	80.50	-17	13,465	-0.13%
2018/11/16	40	78.38	43	79.71	77.70	-3	13,850	-0.02%
2018/11/15	9	76.20	68	76.55	77.70	-59	13,960	-0.42%
2018/11/14	6	77.03	32	76.35	76.20	-26	14,377	-0.18%
2018/11/13	25	75.83	38	75.47	78.00	-13	14,747	-0.09%
2018/11/12	73	77.84	221.8	78.05	77.60	-148.8	14,920	-1.00%	大賣/鉅額交易
2018/11/09	26	81.72	29.2	81.64	81.50	-3.2	15,246	-0.02%
2018/11/08	145	83.33	65	84.37	82.00	80	15,482	0.52%	大買/
2018/11/07	140	81.45	59	81.78	81.50	81	15,733	0.51%	大買/
2018/11/06	75	82.23	39	81.48	78.50	36	15,915	0.23%
2018/11/05	52	81.21	37.7	81.61	84.90	14.3	16,499	0.09%
2018/11/02	107	84.67	118	84.10	82.40	-11	16,808	-0.07%	大買/大賣/
2018/11/01	139	80.51	120	79.02	80.80	19	16,787	0.11%	大買/大賣/
2018/10/31	57	75.55	50.1	75.63	74.50	6.9	17,181	0.04%
2018/10/30	109	72.68	118	72.31	71.10	-9	17,304	-0.05%	大買/大賣/
2018/10/29	24	78.73	46	78.55	78.60	-22	17,334	-0.13%
2018/10/26	12	78.17	112.7	78.57	77.50	-100.7	17,777	-0.57%	大賣/
2018/10/25	57	77.82	48	78.78	77.00	9	17,910	0.05%
2018/10/24	81	84.91	82.2	84.61	83.20	-1.2	18,103	-0.01%
2018/10/23	22	86.46	26	85.91	83.60	-4	18,443	-0.02%
2018/10/22	52	85.13	38	85.42	87.50	14	18,729	0.07%
2018/10/19	69	84.62	92.4	83.34	82.40	-23.4	18,979	-0.12%
2018/10/18	69.5	92.46	57	91.61	90.50	12.5	19,235	0.06%
2018/10/17	35.6	98.15	53.7	96.06	94.30	-18.1	19,301	-0.09%
2018/10/16	38	99.44	65	99.50	97.80	-27	19,433	-0.14%
2018/10/15	46.3	102.72	128	102.76	99.20	-81.7	19,642	-0.42%	大賣/
2018/10/12	1.3	107.00	0	0.00	107.00	1.3	19,850	0.01%
2018/10/03	30	87.84	65.4	88.30	87.40	-35.4	20,032	-0.18%
2018/10/02	101	93.39	105	92.63	90.10	-4	20,226	-0.02%	大買/大賣/
2018/10/01	10	93.51	13	93.75	93.10	-3	20,572	-0.01%
2018/09/28	213	94.33	227	94.80	93.60	-14	21,084	-0.07%	大買/大賣/
2018/09/27	57	98.96	77	98.98	96.00	-20	21,281	-0.09%
2018/09/26	45	101.28	78	100.72	98.70	-33	21,343	-0.15%
2018/09/25	77	100.30	115	100.03	101.00	-38	21,751	-0.17%	大賣/
2018/09/21	100	95.58	124	95.77	97.80	-24	21,854	-0.11%	大賣/
2018/09/20	194	93.02	255	92.91	92.50	-61	21,944	-0.28%	大買/大賣/
2018/09/19	34.1	92.26	112	91.93	90.60	-77.9	21,972	-0.35%	大賣/
2018/09/18	119	92.72	38	92.54	90.70	81	22,322	0.36%	大買/
2018/09/17	17	93.18	57	92.60	95.50	-40	22,597	-0.18%
2018/09/14	136	92.97	152.3	91.58	93.70	-16.3	22,877	-0.07%	大買/大賣/
2018/09/13	89	89.68	87	89.49	89.00	2	23,098	0.01%
2018/09/12	43	88.97	63.7	89.34	88.10	-20.7	23,459	-0.09%
2018/09/11	77	92.02	72	92.70	91.50	5	23,622	0.02%
2018/09/10	44	92.67	81	92.54	90.50	-37	24,138	-0.15%
2018/09/07	99	95.07	202.9	94.82	92.50	-103.9	24,448	-0.42%	大賣/鉅額交易
2018/09/06	93	102.65	28	102.39	100.50	65	24,662	0.26%
2018/09/05	47	104.62	63	104.54	103.00	-16	25,023	-0.06%
2018/09/04	118.3	103.87	16	102.59	106.00	102.3	25,257	0.41%	大買/鉅額交易
2018/09/03	49	104.86	101	103.79	101.00	-52	25,261	-0.21%	大賣/
2018/08/31	115	110.83	157	109.26	111.00	-42	25,486	-0.16%	大買/大賣/
2018/08/30	20	111.68	20	111.13	110.50	0	26,018	0.00%
2018/08/29	16	110.19	58	110.08	111.50	-42	26,567	-0.16%
2018/08/28	110	112.86	159	111.86	109.00	-49	26,935	-0.18%	大買/大賣/
2018/08/27	156	109.31	123	107.54	113.00	33	26,770	0.12%	大買/大賣/
2018/08/24	90	102.88	128	102.19	103.00	-38	26,746	-0.14%	大賣/
2018/08/23	28	103.29	149	103.07	101.00	-121	26,867	-0.45%	大賣/鉅額交易
2018/08/22	12	106.63	56	106.44	106.50	-44	27,339	-0.16%
2018/08/21	55	109.59	59	109.31	108.50	-4	27,608	-0.01%
2018/08/20	74	109.05	279	107.48	110.50	-205	27,796	-0.74%	大賣/鉅額交易
2018/08/17	181	110.07	172	109.52	106.00	9	28,203	0.03%	大買/大賣/
2018/08/16	201	105.83	164	105.96	106.50	37	28,297	0.13%	大買/大賣/
2018/08/15	52	103.01	72	102.60	102.50	-20	28,564	-0.07%
2018/08/14	430	103.45	436	103.88	105.00	-6	28,820	-0.02%	大買/大賣/
2018/08/13	170	106.84	209	105.63	103.00	-39	28,741	-0.14%	大買/大賣/
2018/08/10	92	117.00	161	117.48	114.00	-69	28,704	-0.24%	大賣/
2018/08/09	171	118.44	416	117.57	120.00	-245	28,857	-0.85%	大買/大賣/鉅額交易
2018/08/08	91	122.95	385	122.00	118.50	-294	29,035	-1.01%	大賣/鉅額交易
2018/08/07	402	124.19	752	124.59	126.00	-350	29,215	-1.20%	大買/大賣/鉅額交易
2018/08/06	119	121.61	347	121.75	120.00	-228	29,646	-0.77%	大買/大賣/鉅額交易
2018/08/03	1,054	118.48	370.9	118.71	123.00	683.1	29,811	2.29%	大買/大賣/鉅額交易
2018/08/02	282	119.80	605	120.26	119.00	-323	29,298	-1.10%	大買/大賣/鉅額交易
2018/08/01	1,052	131.11	702	130.29	129.50	350	29,119	1.20%	大買/大賣/鉅額交易
2018/07/31	420	125.37	475	128.03	127.00	-55	29,004	-0.19%	大買/大賣/
2018/07/30	97	138.95	1,181	140.47	134.00	-1,084	28,436	-3.81%	大賣/鉅額交易
2018/07/27	56	149.79	375	149.94	148.50	-319	28,127	-1.13%	大賣/鉅額交易
2018/07/26	829	148.79	161	148.70	149.00	668	27,934	2.39%	大買/大賣/鉅額交易
2018/07/25	79	144.46	37	143.45	142.50	42	27,509	0.15%
2018/07/24	417	143.01	350	141.47	144.50	67	27,476	0.24%	大買/大賣/
2018/07/23	430	141.53	441	139.72	143.00	-11	27,340	-0.04%	大買/大賣/
2018/07/20	171	151.65	351.4	146.90	140.50	-180.4	27,173	-0.66%	大買/大賣/鉅額交易
2018/07/19	223.1	159.73	565	158.35	155.50	-341.9	27,164	-1.26%	大買/大賣/鉅額交易
2018/07/18	164.2	169.57	472	170.07	164.00	-307.8	26,993	-1.14%	大買/大賣/鉅額交易
2018/07/17	90	176.03	530	175.17	173.00	-440	26,772	-1.64%	大賣/鉅額交易
2018/07/16	423	187.41	321	180.71	178.00	102	27,115	0.38%	大買/大賣/鉅額交易
2018/07/13	274	186.30	291	184.61	183.00	-17	27,100	-0.06%	大買/大賣/
2018/07/12	527	178.30	112.3	175.76	181.50	414.7	26,958	1.54%	大買/大賣/鉅額交易
2018/07/11	85	169.25	68	169.27	168.50	17	26,727	0.06%
2018/07/10	46	165.84	81.5	163.74	171.00	-35.5	26,585	-0.13%
2018/07/09	110.1	168.51	427	166.44	163.00	-316.9	26,277	-1.21%	大買/大賣/鉅額交易
2018/07/06	273	173.04	229	173.25	167.50	44	25,885	0.17%	大買/大賣/
2018/07/05	409	180.42	410	179.58	177.50	-1	25,405	0.00%	大買/大賣/
2018/07/04	186	180.60	555.1	180.44	180.50	-369.1	25,087	-1.47%	大買/大賣/鉅額交易
2018/07/03	425.5	189.88	459	187.83	181.00	-33.5	24,912	-0.13%	大買/大賣/
2018/07/02	240.3	189.72	340	190.05	192.00	-99.7	24,477	-0.41%	大買/大賣/
2018/06/29	134.1	181.30	119	180.39	178.50	15.1	24,236	0.06%	大買/大賣/
2018/06/28	64.2	177.02	779	176.88	172.50	-714.8	24,080	-2.97%	大賣/鉅額交易
2018/06/27	340.3	184.79	287	182.21	175.50	53.3	23,828	0.22%	大買/大賣/
2018/06/26	492.2	175.08	157	172.83	179.50	335.2	23,390	1.43%	大買/大賣/鉅額交易
2018/06/25	405	169.08	517	166.78	171.00	-112	23,060	-0.49%	大買/大賣/鉅額交易
2018/06/22	152.2	169.48	453	166.33	161.00	-300.9	22,761	-1.32%	大買/大賣/鉅額交易
2018/06/21	507	179.30	363	176.45	173.00	144	22,504	0.64%	大買/大賣/鉅額交易
2018/06/19	132	181.67	159	181.14	173.00	-27	22,272	-0.12%	大買/大賣/
2018/06/15	242	179.49	668	178.99	180.50	-426	21,991	-1.94%	大買/大賣/鉅額交易
2018/06/14	262	189.13	293	186.80	183.00	-31	21,430	-0.14%	大買/大賣/
2018/06/13	583	192.10	430	191.13	181.50	153	20,902	0.73%	大買/大賣/鉅額交易
2018/06/12	629	200.93	826	199.93	200.00	-197	20,321	-0.97%	大買/大賣/鉅額交易
2018/06/11	773	185.20	266	185.33	193.00	507	19,779	2.56%	大買/大賣/鉅額交易
2018/06/08	366	178.04	224	177.28	175.50	142	19,382	0.73%	大買/大賣/鉅額交易
2018/06/07	182	178.69	459	179.08	175.00	-277	19,102	-1.45%	大買/大賣/鉅額交易
2018/06/06	769	176.82	495	174.68	173.50	274	18,641	1.47%	大買/大賣/鉅額交易
2018/06/05	477	173.43	558	171.94	165.50	-81	18,049	-0.45%	大買/大賣/
2018/06/04	632	169.19	369.2	166.79	169.50	262.8	17,362	1.51%	大買/大賣/鉅額交易
2018/06/01	419	163.13	134	163.07	163.00	285	16,852	1.69%	大買/大賣/鉅額交易
2018/05/31	282	164.20	563	164.10	160.00	-281	16,539	-1.70%	大買/大賣/鉅額交易
2018/05/30	105	159.65	210	158.86	159.50	-105	16,152	-0.65%	大買/大賣/鉅額交易
2018/05/29	669	163.44	705	166.02	163.50	-36	15,825	-0.23%	大買/大賣/
2018/05/28	806	160.84	560.2	161.93	163.00	245.8	15,066	1.63%	大買/大賣/鉅額交易
2018/05/25	998.5	144.73	256	145.12	148.50	742.5	14,666	5.06%	大買/大賣/鉅額交易
2018/05/24	1,786.5	130.74	554	131.81	135.00	1,232.5	14,279	8.63%	大買/大賣/鉅額交易
2018/05/23	1,001	124.81	738	125.51	123.00	263	13,665	1.92%	大買/大賣/鉅額交易
2018/05/22	1,060.4	126.05	985	125.11	127.50	75.4	13,090	0.58%	大買/大賣/
2018/05/21	776	117.32	439	116.80	119.50	337	12,364	2.73%	大買/大賣/鉅額交易
2018/05/18	570	113.45	398	113.31	110.50	172	11,886	1.45%	大買/大賣/鉅額交易
2018/05/17	408	109.31	315	110.23	110.50	93	11,517	0.81%	大買/大賣/
2018/05/16	292	113.40	330	112.58	114.50	-38	11,125	-0.34%	大買/大賣/
2018/05/15	373	112.56	1,623	113.99	110.00	-1,250	10,750	-11.63%	大買/大賣/鉅額交易
2018/05/14	1,656	113.05	162	112.10	113.50	1,494	10,189	14.66%	大買/大賣/鉅額交易
2018/05/11	634	111.43	930	112.91	104.00	-296	9,696	-3.05%	大買/大賣/鉅額交易
2018/05/10	1,137	108.20	405.1	104.91	109.50	731.9	8,873	8.25%	大買/大賣/鉅額交易
2018/05/09	338	101.86	161	100.90	99.90	177	8,331	2.12%	大買/大賣/鉅額交易
2018/05/08	185	101.54	714	102.53	100.00	-529	8,085	-6.54%	大買/大賣/鉅額交易
2018/05/07	503	100.79	48	99.32	101.00	455	7,801	5.83%	大買/鉅額交易
2018/05/04	73	94.19	53	93.42	94.30	20	7,481	0.27%
2018/05/03	92	91.28	105	91.51	90.60	-13	7,361	-0.18%	大賣/
2018/05/02	54	95.07	40	93.95	93.70	14	7,274	0.19%
2018/04/30	47	94.11	133	94.19	92.70	-86	7,188	-1.20%	大賣/
2018/04/27	170	95.81	69	95.50	97.40	101	7,070	1.43%	大買/鉅額交易
2018/04/26	38	94.61	112.1	94.55	90.70	-74.1	6,880	-1.08%	大賣/
2018/04/25	84	99.44	561	98.57	96.50	-477	6,593	-7.23%	大賣/鉅額交易
2018/04/24	139	109.92	258	109.46	105.00	-119	6,247	-1.90%	大買/大賣/鉅額交易
2018/04/23	122.4	119.35	565	119.22	116.50	-442.6	5,715	-7.74%	大買/大賣/鉅額交易
2018/04/20	240	119.46	258	116.68	115.50	-18	5,361	-0.34%	大買/大賣/
2018/04/19	448	121.71	422	120.27	121.00	26	5,121	0.51%	大買/大賣/
2018/04/18	336	111.52	366	107.30	114.00	-30	4,548	-0.66%	大買/大賣/
2018/04/17	122	108.72	793	108.36	104.00	-671	4,336	-15.47%	大買/大賣/鉅額交易
2018/04/16	440	105.69	65	105.86	108.00	375	4,147	9.04%	大買/鉅額交易
2018/04/13	44	102.38	23	102.28	101.00	21	4,018	0.52%
2018/04/12	62	101.47	23	101.22	101.00	39	4,063	0.96%
2018/04/11	31	102.29	63	102.67	101.50	-32	4,362	-0.73%
2018/04/10	158	104.19	29	104.00	103.00	129	4,333	2.98%	大買/鉅額交易
2018/04/09	26.3	101.25	38	101.72	101.50	-11.7	4,328	-0.27%
2018/04/03	43	102.77	77	102.25	102.50	-34	4,323	-0.79%
2018/04/02	142	108.71	61	107.91	106.00	81	4,329	1.87%	大買/
2018/03/31	707	111.49	282	111.15	112.50	425	4,275	9.94%	大買/大賣/鉅額交易
2018/03/30	451	109.26	53	108.19	106.50	398	4,145	9.60%	大買/鉅額交易
2018/03/29	0	0.00	55	103.42	104.00	-55	3,932	-1.40%
2018/03/28	41	105.65	45	104.56	103.00	-4	3,907	-0.10%
2018/03/27	44	106.38	69	105.88	105.50	-25	3,857	-0.65%
2018/03/26	114	106.03	107	105.68	105.00	7	3,799	0.18%	大買/大賣/
2018/03/23	101	103.33	104	100.94	104.00	-3	3,745	-0.08%	大買/大賣/
2018/03/22	126	102.93	61	102.53	100.50	65	3,613	1.80%	大買/
2018/03/21	141.2	98.58	9	98.23	98.80	132.2	3,393	3.90%	大買/鉅額交易
2018/03/20	48	98.49	8	97.41	97.40	40	3,370	1.19%
2018/03/19	5	95.92	2	95.90	95.70	3	3,293	0.09%
2018/03/16	0	0.00	81	96.49	96.00	-81	3,317	-2.44%
2018/03/15	23	96.59	7	95.17	98.00	16	3,341	0.48%
2018/03/14	21	94.87	7	94.61	93.90	14	3,334	0.42%
2018/03/13	1	94.30	29	94.81	94.30	-28	3,371	-0.83%
2018/03/12	2	96.75	48	95.96	94.70	-46	3,418	-1.35%
2018/03/09	42	95.74	2	95.90	96.50	40	3,496	1.14%
2018/03/08	1	95.00	6	94.30	93.80	-5	3,506	-0.14%
2018/03/07	3	96.37	17	94.88	94.30	-14	3,617	-0.39%
2018/03/06	1	97.50	11	97.01	96.60	-10	3,664	-0.27%
2018/03/05	24	97.86	20	97.23	95.70	4	3,721	0.11%
2018/03/02	17	98.66	7	97.66	97.50	10	3,718	0.27%
2018/03/01	8	96.65	4	96.83	97.50	4	3,698	0.11%
2018/02/27	2	96.50	9	96.80	96.20	-7	3,720	-0.19%
2018/02/26	6	96.77	17	95.85	96.10	-11	3,760	-0.29%
2018/02/23	36	97.04	67	97.15	94.80	-31	3,805	-0.81%
2018/02/22	103	92.28	21	91.39	94.30	82	3,791	2.16%	大買/
2018/02/21	39.2	88.27	0	0.00	88.30	39.2	3,811	1.03%
2018/02/12	2	87.40	0	0.00	86.60	2	4,040	0.05%
2018/02/09	8	85.19	0	0.00	87.40	8	4,214	0.19%
2018/02/08	1	88.00	0	0.00	88.50	1	4,247	0.02%
2018/02/07	11	90.19	58	90.40	87.90	-47	4,269	-1.10%
2018/02/06	5	87.22	23	87.78	87.90	-18	4,252	-0.42%
2018/02/05	130	94.40	7	92.84	94.60	123	4,241	2.90%	大買/鉅額交易
2018/02/02	2	97.70	2	98.20	96.20	0	4,265	0.00%
2018/02/01	2	98.10	25	96.28	96.50	-23	4,300	-0.53%
2018/01/31	1	97.40	8	96.56	97.20	-7	4,300	-0.16%
2018/01/30	136	97.41	0	0.00	97.10	136	4,330	3.14%	大買/鉅額交易
2018/01/26	2	96.00	6	96.25	95.60	-4	4,491	-0.09%
2018/01/25	2	100.25	27	99.29	98.00	-25	4,540	-0.55%
2018/01/24	0	0.00	70	100.00	99.30	-70	4,582	-1.53%
2018/01/23	2	102.00	13	101.38	99.90	-11	4,628	-0.24%
2018/01/22	25	101.34	1	101.00	102.50	24	4,691	0.51%
2018/01/19	0	0.00	15	98.83	99.20	-15	4,837	-0.31%
2018/01/18	27	99.39	3	99.10	98.30	24	4,982	0.48%
2018/01/17	1	97.80	2	98.60	97.80	-1	5,106	-0.02%
2018/01/16	11	99.27	23	98.02	98.40	-12	5,334	-0.22%
2018/01/15	4	99.48	59	97.77	97.50	-55	5,339	-1.03%
2018/01/12	6	100.18	7	101.50	99.60	-1	5,333	-0.02%
2018/01/11	22	103.00	4.3	103.34	101.50	17.7	5,321	0.33%
2018/01/10	12	102.71	4	103.00	101.00	8	5,287	0.15%
2018/01/09	16	104.28	185.5	101.61	101.50	-169.5	5,296	-3.20%	大賣/鉅額交易
2018/01/08	28	106.25	42	107.23	105.00	-14	5,367	-0.26%
2018/01/05	239	109.60	192	110.78	108.50	47	5,328	0.88%	大買/大賣/
2018/01/04	23	111.00	84.9	111.00	111.00	-61.9	5,032	-1.23%
2018/01/02	28	100.66	47	99.78	101.00	-19	5,046	-0.38%