台開 (2841)-統一券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	94	2.68	20	2.68	2.68	74	2,487	2.98%
2022/04/01	1.2	3.04	0	0.00	2.97	1.2	2,055	0.06%
2022/03/22	0	0.00	481	3.34	3.38	-481	1,748	-27.50%	大賣/鉅額交易
2022/03/21	0.4	3.57	18	3.55	3.52	-17.6	1,750	-1.00%
2022/03/18	10	3.61	0	0.00	3.61	10	1,750	0.57%
2022/03/17	10	3.58	0	0.00	3.58	10	1,755	0.57%
2022/03/16	14.1	3.60	1	3.60	3.60	13.1	1,753	0.75%
2022/03/15	10	3.61	0	0.00	3.66	10	1,749	0.57%
2022/03/14	0	0.00	1.5	3.71	3.66	-1.5	1,741	-0.09%
2022/03/11	0	3.69	0	0.00	3.70	0	1,744	0.00%
2022/03/09	6	4.04	0	0.00	3.80	6	1,756	0.34%
2022/03/08	10	3.48	0	0.00	3.80	10	1,723	0.58%
2022/03/07	0	3.65	0	0.00	3.54	0	1,713	0.00%
2022/03/04	499	3.82	7	3.82	3.82	492	1,678	29.31%	大買/鉅額交易
2022/03/03	1	3.40	0	0.00	3.48	1	1,649	0.06%
2022/03/02	1	3.05	0	0.00	3.17	1	1,705	0.06%
2022/03/01	6	2.89	20	2.88	2.89	-14	1,699	-0.82%
2022/02/22	0	0.00	4	3.22	3.24	-4	1,670	-0.24%
2022/02/21	11	3.25	15	3.10	3.25	-4	1,682	-0.24%
2022/02/18	14	3.38	0	0.00	3.30	14	1,664	0.84%
2022/02/17	5.4	3.23	5	3.23	3.25	0.4	1,657	0.03%
2022/02/16	5	3.50	0	0.00	3.57	5	1,627	0.31%
2022/02/15	47	3.70	0	0.00	3.70	47	1,618	2.90%
2022/02/11	25.3	3.56	0	0.00	3.61	25.3	1,618	1.56%
2022/02/10	14	3.22	0	0.00	3.58	14	1,594	0.88%
2022/02/09	2.4	3.56	0	0.00	3.56	2.4	1,436	0.17%
2022/01/24	2	3.81	0	0.00	3.88	2	1,579	0.13%
2022/01/21	2	3.92	0	0.00	3.90	2	1,624	0.12%
2022/01/19	1	3.90	0	0.00	3.88	1	1,740	0.06%
2022/01/18	0.3	3.92	0	0.00	3.87	0.3	1,809	0.02%
2022/01/05	0.4	4.00	0	0.00	3.99	0.4	2,075	0.02%
2022/01/04	0.4	4.06	0	0.00	4.01	0.4	2,064	0.02%
2021/12/29	0.6	4.26	0	0.00	4.19	0.6	2,071	0.03%
2021/12/28	60	4.28	0	0.00	4.24	60	2,075	2.89%
2021/12/27	100	4.18	0	0.00	4.28	100	2,077	4.81%
2021/12/22	0.6	4.12	0	0.00	4.07	0.6	2,077	0.03%
2021/12/21	0.6	4.15	0	0.00	4.05	0.6	2,081	0.03%
2021/12/17	0.8	4.14	0	0.00	4.05	0.8	2,091	0.04%
2021/12/15	0.5	4.20	0	0.00	4.12	0.5	2,094	0.02%
2021/12/14	0.8	4.18	0	0.00	4.07	0.8	2,093	0.04%
2021/12/13	0.3	4.23	0	0.00	4.15	0.3	2,098	0.01%
2021/12/10	0.2	4.28	0	0.00	4.25	0.2	2,135	0.01%
2021/12/09	0.2	4.31	0	0.00	4.28	0.2	2,154	0.01%
2021/12/08	3	4.40	0	0.00	4.34	3	2,160	0.14%
2021/12/07	5	4.41	0	0.00	4.41	5	2,156	0.23%
2021/11/30	1.5	4.35	0	0.00	4.30	1.5	2,102	0.07%
2021/11/29	0.6	4.64	0	0.00	4.50	0.6	2,074	0.03%
2021/11/25	4	4.92	0	0.00	4.92	4	1,896	0.21%
2021/11/22	0	0.00	0.1	4.18	4.09	-0.1	1,768	0.00%
2021/11/15	0.2	3.66	0	0.00	3.60	0.2	1,610	0.01%
2021/11/11	0.1	3.43	0	0.00	3.40	0.1	1,537	0.01%
2021/11/09	1.4	3.37	0	0.00	3.30	1.4	1,486	0.10%
2021/11/08	0.1	3.40	0	0.00	3.32	0.1	1,461	0.00%
2021/11/05	0.1	3.48	0	0.00	3.45	0.1	1,428	0.00%
2021/10/27	2	3.38	0	0.00	3.51	2	1,262	0.16%
2021/10/22	0.3	3.71	0	0.00	3.63	0.3	1,103	0.03%
2021/10/18	0	0.00	1	3.90	3.79	-1	1,004	-0.10%
2021/10/15	0	0.00	9.3	4.30	4.20	-9.3	958	-0.97%
2021/10/14	0.4	4.55	0	0.00	4.53	0.4	886	0.04%
2021/10/07	0	0.00	0	4.98	4.78	0	849	0.00%
2021/10/04	1	4.96	0	0.00	4.86	1	849	0.12%
2021/09/29	0	5.25	0	0.00	5.20	0	867	0.00%
2021/09/16	0.2	5.19	0	0.00	5.17	0.2	875	0.02%
2021/09/13	0	0.00	1	5.62	5.67	-1	808	-0.12%
2021/09/06	0.2	5.88	0	0.00	5.88	0.2	946	0.02%
2021/08/09	0	0.00	1	5.99	5.99	-1	1,192	-0.08%
2021/08/05	0	0.00	3.2	5.86	5.85	-3.2	1,189	-0.27%
2021/07/27	0.1	6.45	0	0.00	6.49	0.1	1,211	0.01%
2021/07/12	0	6.49	5	6.40	6.48	-5	1,585	-0.31%
2021/07/06	0.1	6.56	0	0.00	6.56	0.1	1,714	0.01%
2021/07/05	0.2	6.45	0	0.00	6.38	0.2	1,796	0.01%
2021/07/02	0.1	6.45	0	0.00	6.42	0.1	2,003	0.00%
2021/06/29	0.2	6.45	0	0.00	6.42	0.2	2,993	0.01%
2021/06/07	1.1	6.86	0	0.00	6.80	1.1	4,771	0.02%
2021/05/25	0	0.00	5	6.13	6.74	-5	4,796	-0.10%
2021/05/12	0.1	6.40	0	0.00	6.35	0.1	5,059	0.00%
2021/05/04	0	0.00	10	6.62	6.45	-10	5,156	-0.19%
2021/05/03	0	0.00	10	6.70	6.88	-10	5,209	-0.19%
2021/04/28	0	0.00	3	7.02	7.05	-3	5,225	-0.06%
2021/04/27	0	0.00	2	7.05	7.02	-2	5,276	-0.04%
2021/04/26	21	7.01	5	7.05	7.03	16	5,324	0.30%
2021/04/23	0	7.04	8	7.01	7.04	-8	5,675	-0.14%
2021/04/22	20	7.09	14	7.02	7.00	6	5,663	0.11%
2021/04/20	0	6.71	0.8	6.71	6.68	-0.8	5,571	-0.01%
2021/04/16	0	6.42	0	0.00	6.42	0	5,567	0.00%
2021/04/15	0	6.32	0	0.00	6.34	0	5,566	0.00%
2021/04/14	0	6.23	0	0.00	6.22	0	5,566	0.00%
2021/04/13	14	6.27	44	6.37	6.24	-30	5,595	-0.54%
2021/04/12	49.3	6.11	0	0.00	6.29	49.3	5,584	0.88%
2021/04/09	3.3	6.52	63	6.43	6.53	-59.7	5,566	-1.07%
2021/04/08	63	5.77	0	0.00	6.30	63	5,503	1.14%
2021/04/07	2,713.5	5.68	200	5.47	5.73	2,513.5	5,345	47.02%	大買/大賣/鉅額交易
2021/04/06	1,532.7	5.87	2,003	5.87	5.87	-470.3	4,985	-9.43%	大買/大賣/鉅額交易
2021/04/01	16.5	6.52	1,380	6.52	6.52	-1,363.5	4,757	-28.66%	大賣/鉅額交易
2021/03/31	5	7.31	1	7.27	7.24	4	4,466	0.09%
2021/03/30	0	0.00	1	7.18	7.16	-1	4,426	-0.02%
2021/03/29	2	7.24	3	7.22	7.21	-1	4,386	-0.02%
2021/03/25	6.3	7.29	0	0.00	7.22	6.3	4,271	0.15%
2021/03/24	160	7.58	899	7.45	7.33	-739	4,203	-17.58%	大買/大賣/鉅額交易
2021/03/23	1,056.4	7.60	289	7.57	7.64	767.4	3,825	20.06%	大買/大賣/鉅額交易
2021/03/22	3.3	6.83	451	6.76	6.95	-447.6	3,339	-13.41%	大賣/鉅額交易
2021/03/19	454	6.73	0	0.00	6.73	454	3,264	13.91%	大買/鉅額交易
2021/03/17	5	7.10	0	0.00	6.98	5	3,214	0.16%
2021/03/16	12	7.11	0	0.00	7.08	12	3,214	0.37%
2021/03/12	0	7.21	0	0.00	7.10	0	3,303	0.00%
2021/03/11	10	7.26	10	7.14	7.14	0	3,291	0.00%
2021/03/10	0	7.02	20	6.93	6.93	-20	3,141	-0.64%
2021/03/09	10	6.91	0	0.00	6.93	10	3,154	0.32%
2021/03/08	0.1	6.94	1	6.95	6.93	-0.9	3,152	-0.03%
2021/03/05	0	7.04	12	6.92	6.95	-12	3,180	-0.38%
2021/03/04	1	6.98	0	0.00	6.95	1	3,274	0.03%
2021/03/03	0	7.03	0	0.00	7.01	0	3,349	0.00%
2021/03/02	2	7.01	0	0.00	6.95	2	3,364	0.06%
2021/02/26	11.2	6.99	0	0.00	7.00	11.2	3,369	0.33%
2021/02/25	0	7.13	4	7.07	7.07	-4	3,358	-0.12%
2021/02/24	0.6	7.07	0	0.00	7.06	0.6	3,354	0.02%
2021/02/23	0.1	7.12	0	0.00	7.09	0.1	3,329	0.00%
2021/02/19	0	7.10	0	0.00	7.03	0	3,307	0.00%
2021/02/18	2	7.05	0	0.00	7.07	2	3,287	0.06%
2021/02/17	0	7.08	0	0.00	7.03	0	3,279	0.00%
2021/02/05	32	7.04	12	7.16	7.12	20	3,233	0.62%
2021/02/03	1	6.78	0	0.00	6.77	1	3,149	0.03%
2021/02/01	2	6.75	0	0.00	6.74	2	3,168	0.06%
2021/01/29	0.6	6.99	0	0.00	6.90	0.6	3,141	0.02%
2021/01/28	1	6.93	0	0.00	6.97	1	3,119	0.03%
2021/01/27	0	7.06	0	0.00	7.02	0	3,099	0.00%
2021/01/26	1.1	7.04	0	0.00	6.98	1.1	3,114	0.03%
2021/01/25	1.1	7.00	0	0.00	6.97	1.1	3,098	0.04%
2021/01/22	0	7.38	0	0.00	7.12	0	3,035	0.00%
2021/01/21	0	0.00	0.3	7.16	7.14	-0.3	3,036	-0.01%
2021/01/19	0.2	7.67	0	0.00	7.47	0.2	2,988	0.01%
2021/01/18	16	7.58	16	7.76	7.67	0	2,920	0.00%
2021/01/13	0.1	7.44	0	0.00	7.36	0.1	2,539	0.00%
2021/01/11	0	7.40	0	0.00	7.48	0	2,500	0.00%
2021/01/08	0.2	7.38	0	0.00	7.32	0.2	2,495	0.01%
2021/01/05	1.2	7.49	0	0.00	7.42	1.2	2,476	0.05%
2021/01/04	0.1	7.60	0	0.00	7.50	0.1	2,469	0.00%
2020/12/31	0.2	7.65	13	7.56	7.56	-12.8	2,459	-0.52%
2020/12/30	0	0.00	5	7.56	7.56	-5	2,461	-0.20%
2020/12/29	0	7.55	20	7.45	7.43	-20	2,445	-0.82%
2020/12/25	25	7.46	1	7.46	7.45	24	2,375	1.01%
2020/12/24	1	7.30	0	0.00	7.34	1	2,349	0.04%
2020/12/23	0	0.00	0.4	7.28	7.27	-0.4	2,372	-0.01%
2020/12/21	12.1	7.20	0	0.00	7.20	12.1	2,381	0.51%
2020/12/18	1	7.17	0	0.00	7.13	1	2,412	0.04%
2020/12/17	1.1	7.19	0	0.00	7.18	1.1	2,433	0.04%
2020/12/16	0.2	7.28	0	0.00	7.24	0.2	2,454	0.01%
2020/12/15	0.4	7.17	0	0.00	7.10	0.4	2,407	0.02%
2020/12/14	0.1	7.17	0	0.00	7.15	0.1	2,390	0.00%
2020/12/11	0.1	7.16	0	0.00	7.15	0.1	2,418	0.00%
2020/12/08	0.2	7.56	0	0.00	7.42	0.2	2,499	0.01%
2020/12/07	0.2	7.67	0	0.00	7.62	0.2	2,910	0.01%
2020/12/03	1	7.71	0	0.00	7.71	1	2,917	0.03%
2020/12/02	10	7.80	0	0.00	7.78	10	2,998	0.33%
2020/11/30	0.3	7.93	11.2	7.89	7.88	-11	3,002	-0.36%
2020/11/27	0.6	7.76	9.3	7.73	7.75	-8.7	2,946	-0.29%
2020/11/26	0	0.00	1	7.59	7.57	-1	2,903	-0.03%
2020/11/25	0.1	7.58	5	7.57	7.57	-4.9	2,926	-0.17%
2020/11/24	2	7.44	0	0.00	7.47	2	2,947	0.07%
2020/11/23	0	0.00	11	7.45	7.44	-11	3,218	-0.34%
2020/11/18	0.1	7.44	0	0.00	7.42	0.1	3,369	0.00%
2020/11/17	11	7.48	2	7.48	7.42	9	3,442	0.26%
2020/11/16	5	7.47	0	0.00	7.47	5	3,607	0.14%
2020/11/13	0	0.00	0	7.52	7.45	0	3,701	0.00%
2020/11/11	2	7.66	0.8	7.69	7.66	1.2	3,915	0.03%
2020/11/04	0	0.00	6	7.30	7.31	-6	4,437	-0.14%
2020/11/03	0	0.00	47	7.35	7.35	-47	4,859	-0.97%
2020/10/30	1	7.41	0	0.00	7.35	1	4,946	0.02%
2020/10/28	6	7.69	0	0.00	7.61	6	5,450	0.11%
2020/10/27	0	7.63	0	0.00	7.63	0	5,448	0.00%
2020/10/23	0	0.00	100	7.62	7.55	-100	5,474	-1.83%
2020/10/21	0.1	7.63	0	7.63	7.64	0.1	5,525	0.00%
2020/10/19	0	0.00	21	7.68	7.67	-21	5,591	-0.38%
2020/10/16	0	0.00	2	7.67	7.66	-2	5,611	-0.04%
2020/10/15	0	0.00	1	7.80	7.74	-1	5,772	-0.02%
2020/10/14	0	0.00	3	7.71	7.71	-3	5,760	-0.05%
2020/10/13	0.1	7.64	0	0.00	7.61	0.1	5,783	0.00%
2020/10/08	0	0.00	1.1	7.80	7.69	-1.1	5,800	-0.02%
2020/10/07	2	7.71	1	7.70	7.71	1	5,904	0.02%
2020/10/06	6.1	7.58	0	0.00	7.63	6.1	5,902	0.10%
2020/10/05	1	7.46	0	0.00	7.47	1	5,958	0.02%
2020/09/28	3	7.40	0	0.00	7.38	3	6,103	0.05%
2020/09/23	1	7.48	0	0.00	7.42	1	6,249	0.02%
2020/09/22	1.2	7.68	0	0.00	7.62	1.2	6,259	0.02%
2020/09/21	21	7.80	0	0.00	7.77	21	6,252	0.34%
2020/09/18	1	7.71	0	0.00	7.76	1	6,253	0.02%
2020/09/16	21	7.85	20	7.78	7.70	1	6,419	0.02%
2020/09/10	18	8.10	133	8.19	8.05	-115	7,015	-1.64%	大賣/鉅額交易
2020/09/04	0	7.73	0	0.00	7.61	0	6,740	0.00%
2020/09/02	5	7.57	0	0.00	7.56	5	6,719	0.07%
2020/09/01	0.1	7.83	0	0.00	7.71	0.1	6,717	0.00%
2020/08/31	5	7.85	0	0.00	7.82	5	6,736	0.07%
2020/08/28	40	7.91	0	0.00	7.85	40	6,728	0.59%
2020/08/27	0	7.84	0	0.00	7.84	0	6,734	0.00%
2020/08/25	0	0.00	0.9	7.81	7.81	-0.9	6,436	-0.01%
2020/08/24	4	7.79	0	0.00	7.73	4	6,402	0.06%
2020/08/20	0	7.66	3	7.57	7.56	-3	6,306	-0.05%
2020/08/19	0.1	7.95	0	0.00	7.93	0.1	6,173	0.00%
2020/08/18	0	0.00	10	7.96	7.87	-10	6,093	-0.16%
2020/08/17	0	0.00	1	7.84	7.79	-1	5,997	-0.02%
2020/08/14	17	7.83	0	0.00	7.81	17	5,898	0.29%
2020/08/13	0	0.00	10	7.70	7.69	-10	5,820	-0.17%
2020/08/12	10.1	7.73	0.3	7.80	7.76	9.8	5,755	0.17%
2020/08/11	10	7.87	11	7.93	7.71	-1	5,671	-0.02%
2020/08/10	21	7.86	291	7.89	7.78	-270	5,556	-4.86%	大賣/鉅額交易
2020/08/07	558	7.88	4.3	7.90	8.10	553.7	5,380	10.29%	大買/鉅額交易
2020/08/06	0	0.00	9	7.38	7.40	-9	4,963	-0.18%
2020/08/05	0	0.00	1	7.49	7.36	-1	4,946	-0.02%
2020/08/04	0	0.00	1	7.50	7.50	-1	4,917	-0.02%
2020/08/03	0	0.00	15	7.33	7.49	-15	4,845	-0.31%
2020/07/30	0	6.81	0	0.00	6.77	0	4,498	0.00%
2020/07/28	2	6.56	0	0.00	6.55	2	4,543	0.04%
2020/07/27	2	6.76	0	0.00	6.71	2	4,562	0.04%
2020/07/24	11	6.96	0	0.00	6.89	11	4,549	0.24%
2020/07/21	59	7.17	170	7.09	7.06	-111	4,595	-2.42%	大賣/鉅額交易
2020/07/20	1	6.95	0	0.00	6.97	1	4,429	0.02%
2020/07/17	0.2	7.00	0	0.00	6.99	0.2	4,436	0.00%
2020/07/16	0	0.00	1	7.06	7.06	-1	4,447	-0.02%
2020/07/15	10	7.00	0	0.00	7.04	10	4,460	0.22%
2020/07/14	0	0.00	15	7.17	7.03	-15	4,502	-0.33%
2020/07/13	10	6.97	0	0.00	6.97	10	4,410	0.23%
2020/07/10	17.1	7.02	6	6.91	6.91	11.1	4,446	0.25%
2020/07/09	0	7.12	1	7.17	7.12	-1	4,454	-0.02%
2020/07/08	0	0.00	9.2	7.08	7.09	-9.2	4,529	-0.20%
2020/07/07	2.1	7.09	0	0.00	7.06	2.1	4,620	0.05%
2020/07/06	0	0.00	25	7.03	7.09	-25	4,625	-0.54%
2020/07/03	5.1	6.98	0	0.00	6.97	5.1	4,576	0.11%
2020/07/02	0.1	7.06	0	0.00	7.00	0.1	4,545	0.00%
2020/07/01	2.1	7.07	0	0.00	7.05	2.1	4,506	0.05%
2020/06/30	0	0.00	2	7.13	7.15	-2	4,519	-0.04%
2020/06/29	12.2	7.03	0	0.00	7.08	12.2	4,499	0.27%
2020/06/24	2	7.13	0	0.00	7.14	2	4,498	0.04%
2020/06/23	3	7.19	0	0.00	7.13	3	4,468	0.07%
2020/06/22	48	7.39	47	7.35	7.36	1	4,384	0.02%
2020/06/19	0.3	7.16	0	0.00	7.05	0.3	4,053	0.01%
2020/06/17	5	7.29	7	7.37	7.16	-2	3,978	-0.05%
2020/06/16	49	7.14	32	7.17	7.18	17	3,868	0.44%
2020/06/11	0.1	6.70	12	6.64	6.66	-11.9	4,059	-0.29%
2020/06/05	0.1	6.84	0	0.00	6.84	0.1	4,169	0.00%
2020/06/03	0	0.00	1	6.71	6.73	-1	4,165	-0.02%
2020/06/01	1	6.61	0	0.00	6.61	1	4,139	0.02%
2020/05/26	0	0.00	20	6.57	6.53	-20	4,188	-0.48%
2020/05/18	0.1	6.46	0	0.00	6.45	0.1	4,198	0.00%
2020/05/06	0	0.00	5	6.59	6.60	-5	4,226	-0.12%
2020/05/05	5	6.68	1	6.61	6.65	4	4,207	0.10%
2020/04/24	0	0.00	1	6.70	6.69	-1	4,162	-0.02%
2020/04/22	2	6.45	0	0.00	6.44	2	4,138	0.05%
2020/04/21	0	6.53	0	0.00	6.49	0	4,115	0.00%
2020/04/14	1	6.80	0	0.00	6.84	1	3,898	0.03%
2020/04/13	0	0.00	238	7.10	7.02	-238	3,803	-6.26%	大賣/鉅額交易
2020/04/10	236	6.95	13	6.83	6.95	223	3,671	6.07%	大買/鉅額交易
2020/04/07	1	6.01	10	5.99	5.98	-9	3,511	-0.26%
2020/03/31	0	0.00	1	5.60	5.58	-1	3,534	-0.03%
2020/03/27	10	5.77	0	0.00	5.67	10	3,537	0.28%
2020/03/26	0	0.00	5	5.43	5.65	-5	3,515	-0.14%
2020/03/25	0	0.00	2	5.38	5.41	-2	3,480	-0.06%
2020/03/23	0	0.00	10	4.80	5.05	-10	3,431	-0.29%
2020/03/20	6	4.85	0	0.00	4.80	6	3,339	0.18%
2020/03/19	2	5.06	0	0.00	4.80	2	3,176	0.06%
2020/03/18	0	0.00	10	5.43	5.17	-10	2,850	-0.35%
2020/03/16	0	5.68	0	0.00	5.68	0	2,691	0.00%
2020/03/13	10	5.72	0	0.00	5.80	10	2,643	0.38%
2020/03/12	1	6.44	0	0.00	6.35	1	2,537	0.04%
2020/03/11	0	0.00	1	7.00	6.92	-1	2,486	-0.04%
2020/03/10	2	6.86	0	0.00	6.94	2	2,471	0.08%
2020/03/06	0	0.00	6	7.18	7.18	-6	2,378	-0.25%
2020/03/04	1	7.18	0	0.00	7.16	1	2,352	0.04%
2020/03/02	1	7.11	0	0.00	7.10	1	2,316	0.04%
2020/02/27	400	7.29	400	7.31	7.33	0	2,308	0.00%	大買/大賣/
2020/02/26	0	0.00	30	7.43	7.45	-30	2,274	-1.32%
2020/02/25	1	7.43	0	0.00	7.49	1	2,255	0.04%
2020/02/24	0	0.00	0.2	7.60	7.50	-0.2	2,225	-0.01%
2020/02/21	10	7.59	0	0.00	7.60	10	2,219	0.45%
2020/02/19	1	7.56	102	7.57	7.62	-101	2,185	-4.62%	大賣/鉅額交易
2020/02/18	3	7.55	0	0.00	7.55	3	2,148	0.14%
2020/02/17	100	7.46	0	0.00	7.53	100	2,134	4.68%
2020/02/13	0	0.00	11	7.69	7.69	-11	1,920	-0.57%
2020/02/12	0	0.00	140	7.52	7.59	-140	1,903	-7.36%	大賣/鉅額交易
2020/02/11	0	0.00	100	7.48	7.48	-100	1,889	-5.29%
2020/02/10	0	0.00	100	7.48	7.45	-100	1,884	-5.31%
2020/02/03	110	7.43	11	7.39	7.40	99	1,853	5.34%	大買/
2020/01/31	30	7.87	0	0.00	7.86	30	1,800	1.67%
2020/01/20	0	0.00	2	8.70	8.68	-2	1,694	-0.12%
2020/01/16	260	8.77	20	8.80	8.79	240	1,681	14.27%	大買/鉅額交易
2020/01/06	0	0.00	321	8.84	8.81	-321	1,995	-16.09%	大賣/鉅額交易
2020/01/03	0	0.00	119	8.92	8.97	-119	1,977	-6.02%	大賣/鉅額交易
2020/01/02	0	0.00	10	9.00	8.98	-10	1,980	-0.50%
2019/12/31	110	9.05	200	9.00	8.98	-90	1,964	-4.58%	大買/大賣/
2019/12/30	0	0.00	1	9.16	9.18	-1	1,922	-0.05%
2019/12/27	530	9.11	0	0.00	9.16	530	1,862	28.45%	大買/鉅額交易
2019/12/24	0	0.00	8	8.94	8.94	-8	1,716	-0.47%
2019/12/23	0	0.00	5	8.92	8.94	-5	1,714	-0.29%
2019/12/03	0	0.00	40	8.62	8.61	-40	1,707	-2.34%
2019/11/26	0	0.00	60	8.85	8.79	-60	1,765	-3.40%
2019/11/18	0.6	8.57	0	0.00	8.60	0.6	1,681	0.03%
2019/11/14	0	0.00	30	8.69	8.65	-30	1,704	-1.76%
2019/11/13	0	0.00	20	8.63	8.64	-20	1,700	-1.18%
2019/11/11	0	0.00	13	8.61	8.62	-13	1,697	-0.77%
2019/11/07	0	0.00	37	8.79	8.75	-37	1,742	-2.12%
2019/11/06	10	8.76	0	0.00	8.71	10	1,737	0.58%
2019/11/05	3	8.64	0	0.00	8.66	3	1,742	0.17%
2019/10/28	0	0.00	8	8.78	8.81	-8	1,822	-0.44%
2019/10/25	0	0.00	28	8.76	8.77	-28	1,837	-1.52%
2019/10/24	7	8.85	6	8.88	8.82	1	1,851	0.05%
2019/10/23	0	0.00	62	8.93	8.88	-62	1,837	-3.37%
2019/10/21	0	0.00	185	9.05	9.01	-185	1,806	-10.24%	大賣/鉅額交易
2019/10/18	8	8.99	10	8.96	8.87	-2	1,763	-0.11%
2019/10/17	76	8.99	355	9.04	8.99	-279	1,732	-16.11%	大賣/鉅額交易
2019/10/16	0.8	8.72	206	8.71	8.74	-205.2	1,531	-13.40%	大賣/鉅額交易
2019/10/15	0	0.00	10	8.60	8.60	-10	1,513	-0.66%
2019/10/14	0	0.00	20	8.61	8.57	-20	1,527	-1.31%
2019/10/09	0	0.00	40	8.53	8.52	-40	1,522	-2.63%
2019/10/08	0	0.00	26	8.65	8.59	-26	1,517	-1.71%
2019/10/04	0	0.00	31	8.49	8.49	-31	1,545	-2.01%
2019/10/01	3	8.50	0	0.00	8.50	3	1,621	0.18%
2019/09/27	0	0.00	61	8.59	8.57	-61	1,617	-3.77%
2019/09/26	0	0.00	42	8.63	8.63	-42	1,618	-2.59%
2019/09/20	5	8.76	0	0.00	8.74	5	1,779	0.28%
2019/09/11	40	8.75	0	0.00	8.76	40	1,980	2.02%
2019/09/10	4	8.75	195	8.77	8.76	-191	1,970	-9.69%	大賣/鉅額交易
2019/09/05	0	0.00	15	8.64	8.62	-15	1,982	-0.76%
2019/09/04	0	0.00	142	8.60	8.60	-142	2,031	-6.99%	大賣/鉅額交易
2019/09/03	0	0.00	157	8.56	8.56	-157	2,115	-7.42%	大賣/鉅額交易
2019/09/02	0	0.00	106	8.55	8.54	-106	2,175	-4.87%	大賣/鉅額交易
2019/08/30	0	0.00	206	8.46	8.46	-206	2,220	-9.28%	大賣/鉅額交易
2019/08/29	69	8.43	603	8.44	8.41	-534	2,242	-23.81%	大賣/鉅額交易
2019/08/28	5	8.61	118	8.59	8.58	-113	2,276	-4.96%	大賣/鉅額交易
2019/08/27	100	8.59	0	0.00	8.59	100	2,350	4.25%
2019/08/26	80	8.58	0	0.00	8.61	80	2,485	3.22%
2019/08/22	0	0.00	10	8.87	8.79	-10	2,771	-0.36%
2019/08/19	5	8.85	0	0.00	8.81	5	3,398	0.15%
2019/08/16	14	8.69	0	0.00	8.74	14	3,531	0.40%
2019/08/12	25	8.64	84	8.68	8.66	-59	3,598	-1.64%
2019/08/08	55	8.65	0	0.00	8.65	55	3,587	1.53%
2019/08/07	48	8.63	53	8.81	8.63	-5	3,594	-0.14%
2019/08/06	98	8.61	0	0.00	8.64	98	3,585	2.73%
2019/08/05	97	8.79	0	0.00	8.80	97	3,561	2.72%
2019/08/02	57	8.97	0	0.00	9.00	57	3,553	1.60%
2019/08/01	195	9.07	30	9.09	9.09	165	3,562	4.63%	大買/鉅額交易
2019/07/31	153	9.16	0	0.00	9.17	153	3,643	4.20%	大買/鉅額交易
2019/07/30	140	9.10	0.5	9.09	9.11	139.5	3,717	3.75%	大買/鉅額交易
2019/07/26	115	9.16	0	0.00	9.15	115	3,694	3.11%	大買/鉅額交易
2019/07/25	37	9.14	0	0.00	9.14	37	3,684	1.00%
2019/07/23	133	9.11	3	9.11	9.11	130	3,710	3.50%	大買/鉅額交易
2019/07/22	27	9.13	0.3	9.16	9.16	26.7	3,760	0.71%
2019/07/18	23	9.17	0	0.00	9.20	23	3,836	0.60%
2019/07/17	3	9.19	0	0.00	9.23	3	4,007	0.07%
2019/07/16	0	0.00	1	9.17	9.15	-1	3,986	-0.03%
2019/07/10	90	9.24	0	0.00	9.22	90	3,942	2.28%
2019/07/09	262	9.31	0	0.00	9.30	262	3,913	6.69%	大買/鉅額交易
2019/07/08	30	9.37	0	0.00	9.40	30	3,871	0.77%
2019/07/05	60	9.42	20	9.47	9.40	40	3,865	1.03%
2019/07/04	69	9.50	3	9.50	9.50	66	3,838	1.72%
2019/07/03	373	9.51	0	0.00	9.50	373	3,823	9.76%	大買/鉅額交易
2019/07/02	36	9.57	540	9.63	9.63	-504	3,810	-13.23%	大賣/鉅額交易
2019/07/01	110	9.52	23	9.43	9.41	87	3,760	2.31%	大買/
2019/06/28	172	9.59	37	9.60	9.62	135	3,713	3.64%	大買/鉅額交易
2019/06/27	60	9.76	10	9.75	9.72	50	3,680	1.36%
2019/06/26	24	9.92	0	0.00	9.86	24	3,664	0.65%
2019/06/25	31	9.87	5	9.87	9.90	26	3,664	0.71%
2019/06/21	20	9.94	5	10.05	9.92	15	3,625	0.41%
2019/06/20	25	9.97	63	10.00	10.00	-38	3,587	-1.06%
2019/06/19	0	0.00	3	9.84	9.83	-3	3,486	-0.09%
2019/06/18	20	9.87	0	0.00	9.86	20	3,468	0.58%
2019/06/17	70	9.87	0	0.00	9.88	70	3,467	2.02%
2019/06/13	10	9.77	229	9.88	9.95	-219	3,433	-6.38%	大賣/鉅額交易
2019/06/12	181	9.64	40	9.63	9.64	141	3,380	4.17%	大買/鉅額交易
2019/06/11	52	10.03	356	9.96	9.82	-304	3,323	-9.15%	大賣/鉅額交易
2019/06/10	3	9.92	135	9.90	9.92	-132	3,220	-4.10%	大賣/鉅額交易
2019/06/06	170	9.64	77	9.68	9.60	93	3,160	2.94%	大買/
2019/06/05	100	9.81	0	0.00	9.80	100	3,114	3.21%
2019/06/04	186	9.80	10	9.86	9.76	176	3,086	5.70%	大買/鉅額交易
2019/06/03	65	10.05	49	10.01	10.05	16	3,007	0.53%
2019/05/31	185	10.03	376	10.00	10.00	-191	2,928	-6.52%	大買/大賣/鉅額交易
2019/05/30	37	10.15	69	10.21	10.15	-32	2,788	-1.15%
2019/05/29	47	9.98	55	9.97	9.96	-8	2,623	-0.30%
2019/05/28	253	9.92	756	9.95	9.96	-503	2,469	-20.37%	大買/大賣/鉅額交易
2019/05/27	71	9.57	108	9.58	9.66	-37	2,140	-1.73%	大賣/
2019/05/24	65	9.25	65	9.24	9.29	0	1,931	0.00%
2019/05/23	144	9.14	155	9.25	9.15	-11	1,848	-0.59%	大買/大賣/
2019/05/22	93	8.85	50	8.84	8.87	43	1,699	2.53%
2019/05/21	70	8.62	0	0.00	8.67	70	1,671	4.19%
2019/05/17	12	8.60	0	0.00	8.60	12	1,649	0.73%
2019/05/16	0	0.00	4	8.65	8.65	-4	1,624	-0.25%
2019/05/14	110	8.60	0	0.00	8.64	110	1,569	7.01%	大買/鉅額交易
2019/05/13	263	8.72	0	0.00	8.69	263	1,563	16.83%	大買/鉅額交易
2019/05/10	175	8.84	176	8.85	8.80	-1	1,556	-0.06%	大買/大賣/
2019/05/09	512	8.78	26	8.88	8.80	486	1,532	31.70%	大買/鉅額交易
2019/05/08	39	8.98	431	8.95	8.92	-392	1,507	-26.00%	大賣/鉅額交易
2019/05/07	1,327	8.82	35	8.98	8.80	1,292	1,403	92.06%	大買/鉅額交易
2019/04/25	10	8.85	0	0.00	8.81	10	1,229	0.81%
2019/04/23	0	0.00	10	9.05	9.02	-10	1,137	-0.88%
2019/04/18	0	0.00	10	8.47	8.48	-10	962	-1.04%
2019/04/12	1	8.48	0	0.00	8.49	1	964	0.10%
2019/04/09	0	0.00	5	8.52	8.52	-5	953	-0.52%
2019/03/28	10	8.49	0	0.00	8.48	10	949	1.05%
2019/03/27	0	0.00	9	8.38	8.38	-9	940	-0.96%
2019/03/08	0	0.00	5	8.37	8.37	-5	957	-0.52%
2019/02/14	0	0.00	12.1	8.38	8.40	-12.1	1,163	-1.04%
2019/02/13	0	0.00	5	8.35	8.39	-5	1,169	-0.43%
2019/01/09	0	0.00	1	8.20	8.21	-1	1,293	-0.08%
2018/12/19	0	0.00	10	8.09	8.12	-10	1,633	-0.61%
2018/12/14	10	8.13	0	0.00	8.18	10	1,686	0.59%
2018/11/28	0	0.00	8	8.00	8.21	-8	1,689	-0.47%
2018/10/31	8	7.95	57	8.00	8.00	-49	1,618	-3.03%
2018/10/29	0	0.00	1	7.89	7.89	-1	1,594	-0.06%
2018/10/25	2	7.90	0	0.00	7.92	2	1,580	0.13%
2018/10/22	0	0.00	15	8.09	8.10	-15	1,570	-0.96%
2018/10/11	67	8.10	0	0.00	8.10	67	1,474	4.55%
2018/10/04	0.1	8.86	0	0.00	8.82	0.1	1,408	0.01%
2018/10/02	0	0.00	40	8.97	8.97	-40	1,402	-2.85%
2018/09/27	40	9.12	0	0.00	9.06	40	1,375	2.91%
2018/08/27	11	8.85	0	0.00	8.85	11	1,393	0.79%
2018/08/23	5	8.86	0	0.00	8.87	5	1,760	0.28%
2018/08/13	0.2	8.80	0	0.00	8.80	0.2	1,931	0.01%
2018/07/03	0	0.00	1	8.84	8.83	-1	1,961	-0.05%
2018/06/19	1	9.14	0	0.00	9.14	1	1,963	0.05%
2018/06/13	0	0.00	20	9.20	9.23	-20	1,906	-1.05%
2018/06/08	10	9.32	30	9.33	9.32	-20	1,884	-1.06%
2018/06/05	1	9.39	0	0.00	9.44	1	1,814	0.06%
2018/06/04	1	9.44	20	9.48	9.44	-19	1,798	-1.06%
2018/06/01	0	0.00	105	9.29	9.42	-105	1,768	-5.94%	大賣/鉅額交易
2018/05/31	185	9.19	0	0.00	9.15	185	1,697	10.90%	大買/鉅額交易
2018/05/23	0	0.00	25	9.15	9.15	-25	1,344	-1.86%
2018/05/17	0.2	9.21	0	0.00	9.25	0.2	1,308	0.02%
2018/05/15	0	0.00	50	9.28	9.28	-50	1,278	-3.91%
2018/05/10	10	9.36	0	0.00	9.38	10	1,301	0.77%
2018/05/09	10	9.37	0	0.00	9.39	10	1,303	0.77%
2018/05/02	0	0.00	1	9.40	9.42	-1	1,342	-0.07%
2018/04/26	0	0.00	5	9.49	9.38	-5	1,364	-0.37%
2018/04/24	5	9.37	0	0.00	9.37	5	1,365	0.37%
2018/04/20	0	0.00	5	9.50	9.50	-5	1,390	-0.36%
2018/04/16	0	0.00	5	9.63	9.63	-5	1,396	-0.36%
2018/04/11	5	9.76	0	0.00	9.75	5	1,423	0.35%
2018/04/09	0	0.00	5	9.89	9.83	-5	1,475	-0.34%
2018/04/03	1	9.75	3	9.78	9.80	-2	1,557	-0.13%
2018/03/31	1	9.88	10	9.92	9.92	-9	1,623	-0.55%
2018/03/30	0	0.00	5	9.71	9.77	-5	1,585	-0.32%
2018/03/28	0	0.00	5	9.59	9.59	-5	1,569	-0.32%
2018/03/23	5	9.62	0	0.00	9.64	5	1,567	0.32%
2018/03/14	10	9.85	10	9.85	9.84	0	1,554	0.00%
2018/03/09	0	0.00	21	9.68	9.70	-21	1,536	-1.37%
2018/03/02	5	9.73	0	0.00	9.80	5	1,532	0.33%
2018/02/23	0	0.00	10	9.91	9.90	-10	1,546	-0.65%
2018/02/12	0	0.00	0.2	9.53	9.53	-0.2	1,533	-0.01%
2018/02/07	0	0.00	50	9.72	9.65	-50	1,516	-3.30%
2018/02/06	30	9.71	0	0.00	9.50	30	1,507	1.99%
2018/01/31	0	0.00	20	10.10	10.15	-20	1,487	-1.34%
2018/01/18	25	10.35	0	0.00	10.35	25	1,667	1.50%
2018/01/09	0	10.25	0	0.00	10.30	0	1,576	0.00%
2018/01/08	0	10.30	0	0.00	10.35	0	1,574	0.00%
2018/01/04	2	10.30	0	0.00	10.30	2	1,546	0.13%
2018/01/03	50	10.30	0	0.00	10.35	50	1,525	3.28%