台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)▼0.34%
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
隆達 (3698)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/239222.375522.2822.25373,8950.95%
2020/12/2215522.442022.4021.951353,8383.52% 大買/鉅額交易
2020/12/212422.487122.3922.40-473,872-1.21%
2020/12/18522.90324.122.6122.55-319.13,877-8.23% 大賣/鉅額交易
2020/12/172622.723422.7422.75-83,934-0.20%
2020/12/163622.5769722.5422.45-6614,041-16.36% 大賣/鉅額交易
2020/12/15522.6413322.4722.35-1284,127-3.10% 大賣/鉅額交易
2020/12/1400.0018122.6322.90-1814,107-4.41% 大賣/鉅額交易
2020/12/114022.8519322.6922.95-1534,102-3.73% 大賣/鉅額交易
2020/12/103923.404523.4123.15-64,009-0.15%
2020/12/0924223.542223.6123.552203,9445.58% 大買/鉅額交易
2020/12/0811722.8413.122.8322.85103.93,7632.76% 大買/鉅額交易
2020/12/0716023.0954222.7622.50-3823,761-10.15% 大買/大賣/鉅額交易
2020/12/0435522.3155222.0822.35-1973,616-5.45% 大買/大賣/鉅額交易
2020/12/03222.122.391,15922.4221.80-936.93,550-26.39% 大買/大賣/鉅額交易
2020/12/021,99522.5225121.9622.651,7443,33252.34% 大買/大賣/鉅額交易
2020/12/012020.41120.6020.60192,9890.64%
2020/11/307820.734920.6020.35293,0330.96%
2020/11/275420.541720.5320.55373,0701.20%
2020/11/261220.4010820.4320.40-963,174-3.02% 大賣/
2020/11/2540320.562720.5620.553763,23311.63% 大買/鉅額交易
2020/11/241020.636620.3020.05-563,236-1.73%
2020/11/237020.512820.5420.50423,3291.26%
2020/11/203220.722820.5620.5043,3970.12%
2020/11/199720.227320.1320.45243,4920.69%
2020/11/182320.407020.0920.00-473,515-1.34%
2020/11/171420.171019.9520.0043,6080.11%
2020/11/167819.545519.4419.60233,7120.62%
2020/11/131319.222219.1819.30-93,792-0.24%
2020/11/1215319.26219.2019.401513,9193.85% 大買/鉅額交易
2020/11/117418.882818.8419.05463,9821.16%
2020/11/109218.7300.0018.65924,0442.27%
2020/11/095518.952218.7518.70334,4110.75%
2020/11/062419.003419.5019.00-104,435-0.23%
2020/11/051118.8000.0018.90114,4810.25%
2020/11/0413318.9013618.9918.80-34,528-0.07% 大買/大賣/
2020/11/034718.34218.4018.35454,5880.98%
2020/11/029717.8800.0017.90974,6992.06%
2020/10/296818.1200.0018.25684,8631.40%
2020/10/282518.53218.6018.50234,9980.46%
2020/10/271318.74118.7518.75125,3850.22%
2020/10/26519.105118.9918.85-465,597-0.82%
2020/10/231119.00219.1519.1596,0740.15%
2020/10/2200.001818.9218.95-186,678-0.27%
2020/10/2100.005519.2619.20-556,790-0.81%
2020/10/2000.00518.9919.05-56,851-0.07%
2020/10/191918.9200.0019.05196,8910.28%
2020/10/16418.881518.7718.60-116,890-0.16%
2020/10/152219.594219.3319.25-206,866-0.29%
2020/10/144319.59719.6419.60366,8710.52%
2020/10/131619.515319.5219.50-376,908-0.54%
2020/10/1200.005419.6719.30-546,931-0.78%
2020/10/08219.909719.9119.90-957,011-1.35%
2020/10/074520.108220.0420.05-377,093-0.52%
2020/10/0617319.544719.6620.051267,1021.77% 大買/鉅額交易
2020/10/055918.87819.0519.05517,2190.71%
2020/09/3017418.4016218.8719.00127,4170.16% 大買/大賣/
2020/09/297818.3110219.0018.30-247,465-0.32% 大賣/
2020/09/2513518.808218.6618.70537,6310.69% 大買/
2020/09/242318.903518.9118.80-127,623-0.16%
2020/09/23219.75219.8519.8507,5790.00%
2020/09/222519.86520.2020.20207,6510.26%
2020/09/211720.56221.3520.20157,5990.20%
2020/09/18722.482522.2722.10-187,495-0.24%
2020/09/171322.60422.6122.6097,4150.12%
2020/09/161322.481122.4322.4027,4550.03%
2020/09/15222.30622.2722.40-47,593-0.05%
2020/09/148122.662422.2522.25578,2210.69%
2020/09/111022.191422.0421.95-48,432-0.05%
2020/09/1000.001222.2822.00-128,498-0.14%
2020/09/09921.73221.7021.7078,4460.08%
2020/09/08322.15122.3521.9528,4720.02%
2020/09/07522.351021.9021.80-58,461-0.06%
2020/09/04222.0000.0022.3028,4750.02%
2020/09/03822.69622.6622.6528,5130.02%
2020/09/02522.45922.5822.60-48,502-0.05%
2020/09/01721.9952322.2222.40-5168,574-6.02% 大賣/鉅額交易
2020/08/311221.8000.0021.60128,5200.14%
2020/08/28321.703021.6321.30-278,508-0.32%
2020/08/272521.87121.8021.90248,4780.28%
2020/08/261721.442821.4321.55-118,413-0.13%
2020/08/252621.495821.4621.15-328,392-0.38%
2020/08/24720.361620.6420.65-98,314-0.11%
2020/08/21420.4100.0020.5048,3490.05%
2020/08/202219.83420.3819.90188,2680.22%
2020/08/191121.9400.0021.60118,1740.13%
2020/08/18422.95522.5522.55-18,310-0.01%
2020/08/17323.75123.6523.6528,6850.02%
2020/08/14623.47923.4223.55-39,179-0.03%
2020/08/1310323.919024.0023.65139,1460.14% 大買/
2020/08/12623.06422.7522.7528,8640.02%
2020/08/112023.181623.0123.1048,9010.04%
2020/08/103823.468823.4522.90-508,930-0.56%
2020/08/074123.551223.4523.35298,9360.32%
2020/08/066224.794024.4524.10228,9950.24%
2020/08/054824.6348.624.7324.30-0.69,168-0.01%
2020/08/041324.632524.6724.70-129,202-0.13%
2020/08/034024.32824.6324.65329,2250.35%
2020/07/3112924.3312024.3824.1099,1550.10% 大買/大賣/
2020/07/302723.435423.5623.25-278,810-0.31%
2020/07/2916422.9811423.0623.90508,7000.57% 大買/大賣/
2020/07/2825422.7915822.8122.95968,3331.15% 大買/大賣/
2020/07/274620.87320.9020.90437,9920.54%
2020/07/241120.811820.2120.15-77,979-0.09%
2020/07/20119.55619.3519.40-58,896-0.06%
2020/07/17520.18519.9019.9008,9530.00%
2020/07/16820.64520.5020.5038,9170.03%
2020/07/152221.052020.3520.3528,9360.02%
2020/07/142620.8513.521.1321.2012.58,8580.14%
2020/07/131420.811020.8520.8548,7720.05%
2020/07/102120.5662020.0720.65-5998,739-6.85% 大賣/鉅額交易
2020/07/092521.58921.4620.90168,5900.19%
2020/07/08221.054021.0020.80-388,383-0.45%
2020/07/0714620.85620.7820.751408,3091.68% 大買/鉅額交易
2020/07/0610520.8600.0020.651058,1831.28% 大買/鉅額交易
2020/07/03520.55520.3520.3508,1100.00%
2020/07/02320.301,31620.3520.30-1,3138,064-16.28% 大賣/鉅額交易
2020/07/0110420.8657720.5420.45-4737,999-5.91% 大買/大賣/鉅額交易
2020/06/30719.961119.9620.10-47,877-0.05%
2020/06/2914419.881219.8719.851327,8281.69% 大買/鉅額交易
2020/06/24519.86220.2319.9037,7670.04%
2020/06/2330320.21120.0019.903027,7143.91% 大買/鉅額交易
2020/06/22619.845320.7319.85-477,639-0.62%
2020/06/192,15921.3123520.5920.451,9247,46325.78% 大買/大賣/鉅額交易
2020/06/171119.551919.5119.45-86,803-0.12%
2020/06/16519.06218.7819.0536,5380.05%
2020/06/15518.35618.2518.25-16,468-0.02%
2020/06/1100.00918.7318.50-96,404-0.14%
2020/06/10519.069419.1119.10-896,354-1.40%
2020/06/0910119.261118.9419.30906,3411.42% 大買/
2020/06/081019.101018.6518.6506,2690.00%
2020/06/055619.281019.2019.00466,2450.74%
2020/06/043118.98418.8518.85276,1170.44%
2020/06/031018.451018.7818.9006,0780.00%
2020/06/021518.371518.2518.2506,0310.00%
2020/06/011018.552518.5918.50-156,048-0.25%
2020/05/2900.002318.3318.45-235,994-0.38%
2020/05/28618.87218.4018.3045,9290.07%
2020/05/2600.003318.5318.50-335,778-0.57%
2020/05/252518.481318.3218.50125,7340.21%
2020/05/22818.796719.0918.45-595,638-1.05%
2020/05/216520.1824720.0820.10-1825,396-3.37% 大賣/鉅額交易
2020/05/2021519.7941719.4020.10-2024,883-4.14% 大買/大賣/鉅額交易
2020/05/182218.475418.2618.35-324,247-0.75%
2020/05/151017.9700.0018.00104,1560.24%
2020/05/143418.611718.2717.95174,0840.42%
2020/05/131318.53918.7018.7044,0530.10%
2020/05/12618.8531019.0718.70-3044,000-7.60% 大賣/鉅額交易
2020/05/1140818.986318.6819.003453,8378.99% 大買/鉅額交易
2020/05/082018.481517.8517.8553,5450.14%
2020/05/061517.931717.6517.45-23,314-0.06%
2020/05/05217.50317.5717.65-13,256-0.03%
2020/05/04117.7500.0017.8013,2760.03%
2020/04/301217.901217.9317.6003,1770.00%
2020/04/292918.5410918.8118.15-803,087-2.59% 大賣/
2020/04/282517.6500.0017.65252,8330.88%
2020/04/279217.852817.9818.10642,7942.29%
2020/04/2417917.5976517.7517.80-5862,607-22.48% 大買/大賣/鉅額交易
2020/04/233817.0072016.7317.10-6822,092-32.59% 大賣/鉅額交易
2020/04/2286215.521514.6915.558471,93243.83% 大買/鉅額交易
2020/04/211314.47714.2614.1561,7830.34%
2020/04/20213.90513.7514.10-31,705-0.18%
2020/04/1700.005014.2313.70-501,693-2.95%
2020/04/1615013.8600.0013.901501,6249.23% 大買/鉅額交易
2020/04/1400.00813.1113.15-81,588-0.50%
2020/04/091312.771012.9212.6531,6000.19%
2020/04/0800.00112.3712.55-11,593-0.07%
2020/04/072011.90012.2012.10201,5911.26%
2020/04/062011.9000.0011.80201,5961.25%
2020/03/311411.6100.0011.45141,8510.76%
2020/03/25111.5000.0011.2511,8660.05%
2020/03/20410.48210.6010.7021,9050.10%
2020/03/196010.0500.009.77601,9003.16%
2020/03/175010.871510.8511.20351,9041.84%
2020/03/1617212.06712.2711.851651,8868.74% 大買/鉅額交易
2020/03/1320112.329.112.3412.451921,88310.19% 大買/鉅額交易
2020/03/05516.31416.3816.2012,0040.05%
2020/03/03115.7000.0015.7012,0870.05%
2020/03/0200.00115.5015.45-12,170-0.05%
2020/02/2500.00516.0015.95-52,387-0.21%
2020/02/20116.451816.5216.45-172,390-0.71%
2020/02/18516.3000.0016.3552,4110.21%
2020/02/17116.3000.0016.4012,4990.04%
2020/02/0500.00316.9516.55-32,594-0.12%
2020/02/04116.5500.0016.4512,5370.04%
2020/01/1500.002718.1617.95-273,115-0.87%
2020/01/09118.1000.0017.8513,1340.03%
2019/12/268719.288119.4418.7563,1750.19%
2019/12/25118.2500.0018.2513,0520.03%
2019/12/2400.002.517.7217.80-2.53,052-0.08%
2019/12/174818.490.618.4018.5047.43,1391.51%
2019/12/1600.002018.5018.60-203,115-0.64%
2019/12/1315718.30218.4018.351553,1094.99% 大買/鉅額交易
2019/12/125518.2000.0018.25553,0961.78%
2019/12/11118.352818.3418.20-273,093-0.87%
2019/12/0900.001018.7018.40-103,109-0.32%
2019/12/0611018.754618.5918.55643,0902.07% 大買/
2019/12/052518.832618.8218.80-12,988-0.03%
2019/12/03318.5000.0018.3032,9130.10%
2019/12/025418.2000.0018.20542,8951.86%
2019/11/29118.4500.0018.3512,8710.03%
2019/11/2826118.744718.6118.852142,9627.22% 大買/鉅額交易
2019/11/273018.553818.4718.65-82,909-0.27%
2019/11/262618.34518.0918.05212,8270.74%
2019/11/25418.031518.0517.95-112,759-0.40%
2019/11/22217.9032917.6517.80-3272,696-12.12% 大賣/鉅額交易
2019/11/1800.00217.0017.05-22,682-0.07%
2019/11/15316.952117.1016.95-182,723-0.66%
2019/11/14217.0819817.2217.05-1962,727-7.19% 大賣/鉅額交易
2019/11/131516.7000.0016.70152,6350.57%
2019/11/1200.001016.8516.85-102,633-0.38%
2019/11/072016.9321016.9516.70-1902,630-7.22% 大賣/鉅額交易
2019/11/06417.356017.4917.55-562,578-2.17%
2019/11/056018.1000.0018.05602,5172.38%
2019/11/041518.1510518.0718.00-902,495-3.61% 大賣/
2019/11/016017.9200.0017.95602,4792.42%
2019/10/314517.924517.8017.8502,4910.00%
2019/10/3013918.119018.1918.15492,4961.96% 大買/
2019/10/281217.6000.0017.60122,5200.48%
2019/10/2523217.9122217.9317.90102,5130.40% 大買/大賣/
2019/10/245118.008517.5717.90-342,430-1.40%
2019/10/2310017.724017.9717.35602,3222.58%
2019/10/2200.00216.8516.90-22,015-0.10%
2019/10/21216.7500.0016.7521,9870.10%
2019/10/183916.503916.7116.6002,0110.00%
2019/10/162016.611716.9516.6032,0060.15%
2019/10/1511016.6510016.6516.65101,9980.50% 大買/
2019/10/09116.75216.6516.50-11,993-0.05%
2019/10/08116.6500.0016.7512,0610.05%
2019/10/0700.00216.8016.75-22,053-0.10%
2019/10/04217.0000.0016.7522,0560.10%
2019/10/0300.00116.9516.85-12,017-0.05%
2019/10/02316.8000.0017.0031,9930.15%
2019/10/0100.003116.8617.30-311,962-1.58%
2019/09/275215.8300.0016.05521,8572.80%
2019/09/265116.13516.1016.00461,8662.46%
2019/09/256716.3500.0016.30671,8673.59%
2019/09/242816.703416.7916.70-61,841-0.33%
2019/09/23317.25317.0517.0501,8170.00%
2019/09/2000.002117.0917.10-211,796-1.17%
2019/09/1813216.67116.6516.651311,7447.51% 大買/鉅額交易
2019/09/1735516.894416.9716.753111,73517.92% 大買/鉅額交易
2019/09/166516.6500.0016.65651,7193.78%
2019/09/123616.611016.5816.60261,7281.50%
2019/09/113616.34116.3016.35351,7032.05%
2019/09/10216.253016.2516.30-281,709-1.64%
2019/09/052016.2400.0016.20201,6841.19%
2019/09/041716.25516.3016.25121,6880.71%
2019/09/031016.1000.0016.10101,6950.59%
2019/09/022516.533516.4416.10-101,680-0.60%
2019/08/301016.203415.9915.85-241,534-1.56%
2019/08/281015.9000.0015.90101,4960.67%
2019/08/2700.00116.1016.00-11,495-0.07%
2019/08/2600.00115.8016.00-11,491-0.07%
2019/08/2300.00315.7015.80-31,471-0.20%
2019/08/2200.00115.5015.50-11,459-0.07%
2019/08/2100.00115.6015.80-11,515-0.07%
2019/08/20415.28315.1815.2511,4870.07%
2019/08/1900.00215.0015.00-21,449-0.14%
2019/08/151014.1000.0014.10101,4430.69%
2019/08/1400.001014.3514.30-101,459-0.69%
2019/08/1200.0017514.3114.45-1751,514-11.55% 大賣/鉅額交易
2019/08/0700.001514.0213.85-151,545-0.97%
2019/08/0600.004013.9614.00-401,566-2.55%
2019/08/0500.0015214.2114.05-1521,586-9.58% 大賣/鉅額交易
2019/08/0200.008114.5114.55-811,599-5.06%
2019/08/018014.8546314.9314.80-3831,610-23.78% 大賣/鉅額交易
2019/07/311,12515.3027615.3015.308491,58153.67% 大買/大賣/鉅額交易
2019/07/16115.60115.5515.5501,4940.00%
2019/07/12415.954316.0115.75-391,625-2.40%
2019/07/113815.2700.0015.45381,5692.42%
2019/07/08115.201115.1714.85-101,671-0.60%
2019/07/051015.1300.0015.20101,6940.59%
2019/07/0300.00215.3815.15-21,810-0.11%
2019/06/2700.00115.0015.00-11,881-0.05%
2019/06/24214.6500.0014.6521,9190.10%
2019/06/2000.00114.9514.95-11,969-0.05%
2019/06/1900.001214.4214.65-121,984-0.60%
2019/06/18214.20114.2514.1011,9920.05%
2019/06/1400.00114.5014.45-12,053-0.05%
2019/06/1100.00114.4514.45-12,138-0.05%
2019/06/10114.1000.0014.0512,1410.05%
2019/06/06113.95514.0513.90-42,157-0.19%
2019/06/0400.001014.1814.05-102,194-0.46%
2019/06/03114.00114.0514.0002,4840.00%
2019/05/311514.2511114.2514.30-962,549-3.77% 大賣/
2019/05/301113.85313.9514.0082,5480.31%
2019/05/291013.5500.0013.60102,5370.39%
2019/05/284013.5800.0013.60402,5301.58%
2019/05/275013.5500.0013.50502,4622.03%
2019/05/24513.65513.7513.6002,4610.00%
2019/05/23213.7000.0013.6522,4750.08%
2019/05/222014.1400.0014.10202,5040.80%
2019/05/2117214.06113.9014.051712,5156.80% 大買/鉅額交易
2019/05/208013.9300.0014.00802,5313.16%
2019/05/176514.2600.0014.10652,6522.45%
2019/05/16114.60114.5514.5502,6710.00%
2019/05/132015.61515.4515.55152,6350.57%
2019/05/0900.00516.0016.00-52,664-0.19%
2019/05/0800.001016.4016.50-102,652-0.38%
2019/04/2500.00117.0517.00-12,696-0.04%
2019/04/22517.30517.4017.3002,7960.00%
2019/04/191817.541217.6217.3562,7800.22%
2019/04/171016.951017.0016.9002,6690.00%
2019/04/16117.0000.0017.0012,6720.04%
2019/04/1200.003416.5016.45-342,832-1.20%
2019/04/1100.002416.9316.70-242,851-0.84%
2019/04/1000.0028217.0817.05-2822,833-9.95% 大賣/鉅額交易
2019/04/092517.451017.5017.30152,8330.53%
2019/04/08117.4500.0017.5012,7490.04%
2019/04/017216.5900.0016.50722,7362.63%
2019/03/2900.00116.3516.40-12,733-0.04%
2019/03/27116.60116.6516.6002,8390.00%
2019/03/2500.003017.0017.00-302,815-1.07%
2019/03/223017.9000.0017.55302,7811.08%
2019/03/21117.8500.0017.8512,7470.04%
2019/03/20118.0000.0018.0012,7230.04%
2019/03/19117.7500.0017.7512,6830.04%
2019/03/18118.0500.0018.1012,6630.04%
2019/03/1500.001017.9417.75-102,654-0.38%
2019/03/14918.012018.0517.80-112,669-0.41%
2019/03/133018.2300.0018.00302,6901.12%
2019/03/121118.0000.0018.00112,6790.41%
2019/03/08318.2000.0018.1532,7330.11%
2019/03/073419.103119.1118.3032,7510.11%
2019/03/0500.00118.5518.55-12,415-0.04%
2019/02/2600.00118.2018.15-12,432-0.04%
2019/02/251018.2000.0018.30102,4320.41%
2019/02/2100.003218.3018.60-322,445-1.31%
2019/02/20518.40718.1918.20-22,426-0.08%
2019/02/184418.364018.4218.2542,4750.16%
2019/02/1500.00117.9018.10-12,345-0.04%
2019/02/13217.2800.0017.3022,2980.09%
2019/02/1200.00117.0017.20-12,295-0.04%
2019/02/112017.4000.0016.90202,2940.87%
2019/01/28118.0500.0017.9012,1950.05%
2019/01/2400.00218.0018.00-22,221-0.09%
2019/01/2300.00318.0518.00-32,230-0.13%
2019/01/222018.00218.0018.00182,2340.81%
2019/01/21518.13118.3018.1042,2350.18%
2019/01/183618.315118.3718.20-152,235-0.67%
2019/01/17518.3000.0018.3552,1510.23%
2019/01/165118.655018.6118.6512,1430.05%
2019/01/142017.9000.0017.80202,0320.98%
2019/01/0900.00118.2518.25-12,040-0.05%
2019/01/0800.00118.5018.35-12,055-0.05%
2019/01/07618.45618.4718.8002,0280.00%
2019/01/043817.913218.0318.4061,9490.31%
2019/01/021017.9000.0017.50101,8140.55%
2018/12/27517.8000.0017.8051,8190.27%
2018/12/26218.0300.0017.4021,8080.11%
2018/12/2500.001117.5517.40-111,739-0.63%
2018/12/2200.00117.7017.70-11,769-0.06%
2018/12/21118.1000.0017.8011,7820.06%
2018/12/19117.65317.6518.10-21,731-0.12%
2018/12/07718.32718.3218.2001,8300.00%
2018/12/0400.00418.9818.90-41,803-0.22%
2018/12/03318.8800.0018.8031,7890.17%
2018/11/291018.60218.6018.3581,7230.46%
2018/11/2800.00818.8018.80-81,722-0.46%
2018/11/27818.682018.5018.90-121,734-0.69%
2018/11/2300.002518.0017.75-251,845-1.35%
2018/11/22318.207317.9017.90-701,899-3.69%
2018/11/201218.34518.3018.3072,1000.33%
2018/11/191518.181018.2218.3552,0970.24%
2018/11/1613818.435918.5017.95792,0823.79% 大買/
2018/11/1400.00117.4517.55-12,009-0.05%
2018/11/0900.00216.8816.85-22,050-0.10%
2018/11/0700.00416.7516.75-42,134-0.19%
2018/11/0200.00117.1016.85-12,253-0.04%
2018/11/0100.00416.6616.70-42,281-0.18%
2018/10/2900.002316.4016.20-232,500-0.92%
2018/10/261416.69216.8516.35122,6100.46%
2018/10/2500.00416.8016.60-42,670-0.15%
2018/10/241417.61117.6517.60132,8220.46%
2018/10/1600.001516.9717.05-153,132-0.48%
2018/10/1200.00116.2016.80-13,118-0.03%
2018/10/1100.00216.6016.55-23,123-0.06%
2018/10/09118.2000.0018.3513,1150.03%
2018/10/08118.9000.0018.7013,1280.03%
2018/10/05218.8800.0019.0023,1870.06%
2018/09/271019.8000.0020.05103,2360.31%
2018/09/2600.00720.1920.10-73,250-0.22%
2018/09/252819.785819.6619.90-303,251-0.92%
2018/09/19118.6500.0018.5513,2520.03%
2018/09/14218.53118.5518.6013,7940.03%
2018/09/1300.00118.2518.35-14,098-0.02%
2018/09/11318.00318.2518.2504,1980.00%
2018/09/102117.8000.0017.75214,2820.49%
2018/09/062019.9000.0019.60204,3100.46%
2018/09/0300.00520.0020.00-54,495-0.11%
2018/08/31220.051520.1220.50-134,552-0.29%
2018/08/303521.092520.8420.45104,6210.22%
2018/08/29420.15320.3020.6015,0320.02%
2018/08/282220.555620.5520.55-345,155-0.66%
2018/08/27219.23119.8520.0015,0300.02%
2018/08/231119.0520019.0919.05-1895,121-3.69% 大賣/鉅額交易
2018/08/221019.2000.0019.05105,1350.19%
2018/08/21319.30419.3519.25-15,156-0.02%
2018/08/20319.35419.5619.50-15,171-0.02%
2018/08/1700.001319.4819.40-135,248-0.25%
2018/08/162719.861019.8019.60175,3480.32%
2018/08/1500.00819.9119.50-85,336-0.15%
2018/08/141519.98319.9519.95125,2990.23%
2018/08/1300.00920.0820.15-95,300-0.17%
2018/08/101221.001320.7520.35-15,231-0.02%
2018/08/08620.33620.4320.3505,1970.00%
2018/08/071321.692521.1721.00-125,189-0.23%
2018/08/062521.34521.0021.90205,1050.39%
2018/08/032621.032120.7920.8055,0160.10%
2018/08/02121.20120.7520.5004,9880.00%
2018/07/31120.15820.3920.60-74,826-0.15%
2018/07/30820.16819.8520.5004,6750.00%
2018/07/271919.893619.8320.05-174,584-0.37%
2018/07/262819.085919.0919.30-314,478-0.69%
2018/07/25218.6000.0018.6024,3990.05%
2018/07/2400.000.518.6018.70-0.54,395-0.01%
2018/07/2000.00218.0518.05-24,406-0.05%
2018/07/19118.1500.0017.9514,4090.02%
2018/07/17518.851318.6518.25-84,468-0.18%
2018/07/161018.2000.0018.10104,4430.23%
2018/07/13218.7500.0018.3024,5430.04%
2018/07/1210018.1000.0018.101004,6242.16%
2018/07/1000.00118.0518.05-14,666-0.02%
2018/07/06117.2000.0017.3014,6590.02%
2018/07/0500.003217.7617.70-324,635-0.69%
2018/07/0420318.09318.2018.102004,6154.33% 大買/鉅額交易
2018/07/031618.1400.0018.10164,6100.35%
2018/07/02419.0900.0018.8544,5730.09%
2018/06/292519.20619.2319.10194,5750.42%
2018/06/28219.2800.0019.0524,5560.04%
2018/06/27119.70819.8019.70-74,512-0.16%
2018/06/264120.011920.1919.90224,4860.49%
2018/06/258121.837021.7620.95114,4150.25%
2018/06/22920.925621.2421.00-474,060-1.16%
2018/06/21119.85419.9419.85-33,771-0.08%
2018/06/202119.641320.0319.4083,7450.21%
2018/06/193220.385420.6420.05-223,781-0.58%
2018/06/15220.08220.3519.9503,9630.00%
2018/06/14619.91320.1020.1034,1770.07%
2018/06/13621.092020.4620.10-144,143-0.34%
2018/06/123419.762619.8719.9084,0450.20%
2018/06/1100.00820.1820.05-84,023-0.20%
2018/06/08120.152320.0520.00-223,987-0.55%
2018/06/071320.62220.7020.60113,9230.28%
2018/06/0621521.3421021.3921.1553,8290.13% 大買/大賣/
2018/06/052220.161119.9920.65113,3210.33%
2018/06/04518.44818.7418.80-33,171-0.09%
2018/06/012918.591018.6918.40193,1290.61%
2018/05/31517.9000.0017.9553,0480.16%
2018/05/3000.00117.7517.90-13,030-0.03%
2018/05/2800.00518.0017.95-52,995-0.17%
2018/05/251318.45418.4918.2592,9810.30%
2018/05/241318.25418.4617.9092,8950.31%
2018/05/221517.2000.0017.05152,8750.52%
2018/05/1400.00517.3717.25-52,999-0.17%
2018/05/11217.7500.0017.4523,0080.07%
2018/05/10117.65117.6517.7503,0040.00%
2018/05/09117.2000.0017.1513,0030.03%
2018/05/0400.00118.1018.05-12,994-0.03%
2018/04/2600.001217.2917.00-123,091-0.39%
2018/04/2500.001017.2517.90-103,086-0.32%
2018/04/2400.00817.5317.40-83,102-0.26%
2018/04/191320.046519.3619.25-523,258-1.60%
2018/04/187819.752719.8219.85513,3051.54%
2018/04/17118.20818.6018.05-73,210-0.22%
2018/04/161519.2000.0019.15153,2970.45%
2018/04/1300.001719.6719.45-173,324-0.51%
2018/04/11519.4000.0019.2053,5760.14%
2018/04/102119.38319.4519.35183,7480.48%
2018/04/0900.00119.4519.45-13,828-0.03%
2018/04/0300.001319.9019.95-133,845-0.34%
2018/04/0200.009320.3820.35-933,942-2.36%
2018/03/30721.2800.0020.8574,3120.16%
2018/03/291320.99720.8520.8564,4380.14%
2018/03/28221.50321.5521.30-14,510-0.02%
2018/03/27821.06721.2021.0514,6370.02%
2018/03/2600.00321.3021.00-34,731-0.06%
2018/03/2300.001721.2521.25-174,868-0.35%
2018/03/222122.798322.9622.10-625,099-1.22%
2018/03/217923.528923.3023.35-105,220-0.19%
2018/03/2016022.678122.3822.95795,9541.33% 大買/
2018/03/1900.00620.9520.90-66,081-0.10%
2018/03/16221.251121.2821.20-96,209-0.14%
2018/03/15221.00821.0120.75-66,347-0.09%
2018/03/141921.1900.0021.05196,6130.29%
2018/03/131221.1300.0021.15127,1890.17%
2018/03/1200.00121.1021.15-17,383-0.01%
2018/03/091121.28121.3021.05107,7140.13%
2018/03/081721.59321.4721.35148,1990.17%
2018/03/071121.512521.0520.95-148,681-0.16%
2018/03/06721.55721.2021.3509,8460.00%
2018/03/051721.2000.0021.001710,5000.16%
2018/03/0200.00722.0021.95-710,985-0.06%
2018/03/0100.00122.4022.40-111,566-0.01%
2018/02/27522.751022.7322.35-512,079-0.04%
2018/02/262022.871522.7622.60513,0960.04%
2018/02/231623.128723.1222.70-7113,791-0.51%
2018/02/229022.471921.7023.307114,1730.50%
2018/02/211721.211021.5021.60714,4440.05%
2018/02/12820.56820.6620.35014,5970.00%
2018/02/091119.821519.7121.00-415,066-0.03%
2018/02/07221.605721.7821.45-5515,420-0.36%
2018/02/065022.03422.2021.304615,6710.29%
2018/02/052.723.42123.3523.651.715,7630.01%
2018/02/021924.7300.0024.351916,1440.12%
2018/02/0100.00924.4024.70-916,483-0.05%
2018/01/313.724.3300.0024.253.716,8540.02%
2018/01/30224.302224.3324.20-2017,408-0.11%
2018/01/292524.414024.1024.20-1517,630-0.09%
2018/01/265124.40824.2324.104317,6730.24%
2018/01/25724.7500.0024.30717,7820.04%
2018/01/2400.001424.7824.95-1417,887-0.08%
2018/01/23625.907725.5424.85-7117,932-0.40%
2018/01/228625.52225.4025.508417,8920.47%
2018/01/19125.1000.0025.00117,8780.01%
2018/01/18125.701525.7925.30-1417,861-0.08%
2018/01/173225.8122326.0025.60-19117,883-1.07% 大賣/鉅額交易
2018/01/161125.6514325.5925.80-13217,843-0.74% 大賣/鉅額交易
2018/01/1517125.9613625.5925.953517,8780.20% 大買/大賣/
2018/01/1213625.314325.3525.359317,7770.52% 大買/
2018/01/11524.08424.6924.00117,6820.01%
2018/01/101123.47323.9224.00817,6330.05%
2018/01/0900.001824.1324.00-1817,511-0.10%
2018/01/086224.409624.7024.00-3417,490-0.19%
2018/01/05626.63126.4026.30517,3120.03%
2018/01/0413326.373427.2327.059917,2350.57% 大買/
2018/01/032026.7000.0026.402017,0530.12%
2018/01/0200.001326.5526.40-1316,969-0.08%
〈富采法說〉持續布局車用市場 隆達今年車用營收有望翻倍成長Anue鉅亨-2023/11/03
〈富采法說〉李秉傑與隆達蘇峯正將退休 完成世代交替Anue鉅亨-2023/02/24
隆達 相關文章