台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)
  • 股價
    26.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康聯-KY (4144)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/2100.00026.9026.900159-0.01%
2020/10/120.127.0000.0026.850.11770.03%
2020/10/07026.8500.0026.8501860.01%
2020/09/2400.00226.7526.80-2252-0.79%
2020/09/140.226.8000.0026.800.23500.06%
2020/08/242326.6500.0026.70235434.23%
2020/08/213026.6500.0026.65305665.30%
2020/08/13026.7000.0026.8005650.00%
2020/07/30026.7000.0026.7005800.00%
2020/07/29026.6500.0026.7005870.00%
2020/07/28026.6000.0026.6505880.00%
2020/07/2000.00626.3226.35-6574-1.04%
2020/07/170.126.70126.3526.40-0.9571-0.16%
2020/07/15026.4000.0026.3505640.00%
2020/07/13026.4000.0026.3505650.01%
2020/07/10026.5000.0026.3005610.00%
2020/07/08126.3500.0026.4515470.18%
2020/07/06026.452026.4026.40-20532-3.75%
2020/07/01126.3000.0026.3514990.20%
2020/06/3000.00026.4026.3504830.00%
2020/06/2400.00226.5026.60-2465-0.43%
2020/06/1943.126.4500.0026.4543.14429.73%
2020/06/1700.002226.4026.45-22412-5.34%
2020/06/16126.30126.3026.4003900.00%
2020/06/152026.102026.0026.2503580.00%
2020/06/1200.00524.3024.30-5264-1.89%
2020/06/100.122.9500.0022.800.12490.02%
2020/06/0500.00122.4022.50-1246-0.40%
2020/05/2700.00124.2523.70-1237-0.42%
2020/05/26223.60222.6522.9502150.00%
2020/05/25222.60323.2023.25-1206-0.48%
2020/05/22022.0000.0021.7001950.01%
2020/05/1300.00121.7021.75-1190-0.53%
2020/05/08221.7000.0022.3021901.05%
2020/05/042222.20121.7021.552117212.14%
2020/04/24119.801019.8019.85-9188-4.77%
2020/04/231019.8000.0019.90101885.32%
2020/04/2100.00519.9019.90-5190-2.63%
2020/04/1700.00220.0020.00-2190-1.05%
2020/04/0900.00120.2020.20-1179-0.56%
2020/04/08819.9000.0019.9081784.49%
2020/03/3000.00118.3018.50-1169-0.59%
2020/03/26117.2500.0017.4011620.61%
2020/03/2400.00116.7516.50-1157-0.64%
2020/03/1900.00118.2518.20-1147-0.68%
2020/03/18220.3300.0020.2021441.38%
2020/03/1600.00124.7524.85-1131-0.76%
2020/03/13323.4000.0025.8031292.33%
2020/03/12125.9500.0026.0011250.79%
2020/03/1100.00127.1527.40-1123-0.81%
2020/02/26127.5500.0027.7011140.87%
2020/02/1800.00127.5027.90-1122-0.82%
2020/02/1400.00128.0027.80-1121-0.82%
2020/02/12228.7500.0028.6021201.65%
2020/02/05527.5800.0027.5551184.23%
2020/02/03427.13126.5527.1531182.53%
2020/01/31129.20129.3529.0501200.00%
2020/01/30331.351230.6630.20-9116-7.69%
2019/12/031028.6000.0028.65101695.90%
2019/11/19128.0000.0028.1011770.56%
2019/10/303531.573531.3931.1501690.00%
2019/10/03129.7000.0030.1511880.53%
2019/09/1900.00130.6030.55-1181-0.55%
2019/09/18230.80231.1531.0001740.00%
2019/09/0900.00229.9529.95-2145-1.37%
2019/09/03229.0000.0029.0021481.34%
2019/08/2600.00228.9028.90-2159-1.26%
2019/08/22229.0500.0029.0521671.19%
2019/08/1600.00228.5028.90-2235-0.85%
2019/08/07128.3500.0028.3013290.30%
2019/08/0600.001928.7028.70-19337-5.63%
2019/07/3000.00228.9528.95-2336-0.59%
2019/07/2600.00929.6429.75-9331-2.71%
2019/07/2500.00529.7029.70-5331-1.51%
2019/07/1800.00130.3530.35-1324-0.31%
2019/07/1700.00129.9530.05-1321-0.31%
2019/07/1200.00230.0529.80-2312-0.64%
2019/07/08529.3500.0029.3553001.67%
2019/07/05529.3000.0029.4052981.68%
2019/06/2400.00128.3528.35-1307-0.33%
2019/06/2100.00028.2028.2003070.00%
2019/06/1400.00028.1527.8503130.00%
2019/06/05728.5600.0028.5073122.24%
2019/05/2900.00529.2029.20-5311-1.60%
2019/05/27230.98130.5529.8512970.34%
2019/05/243031.3500.0031.353028210.63%
2019/05/2300.00631.8431.85-6274-2.19%
2019/05/22332.62531.8131.65-2259-0.77%
2019/05/2100.00131.1530.80-1212-0.47%
2019/05/2000.00129.5028.90-1206-0.48%
2019/05/1700.00128.5028.60-1212-0.47%
2019/05/16129.5000.0028.5512140.47%
2019/05/15228.70129.1528.7012080.48%
2019/05/14528.4000.0028.4051982.52%
2019/04/16128.0500.0028.0511920.52%
2019/04/1000.00129.1528.70-1191-0.52%
2019/03/2700.00127.9528.15-1170-0.59%
2019/03/2000.00127.7527.85-1165-0.61%
2019/03/1900.00227.9527.85-2163-1.23%
2019/03/11128.2500.0028.2511640.61%
2019/03/06329.2000.0029.2531551.93%
2019/02/25129.85829.4029.45-7149-4.70%
2019/02/2200.00129.8029.90-1145-0.69%
2019/02/2000.00530.1530.05-5128-3.90%
2019/02/19830.38230.6029.6561264.76%
2019/02/181029.79530.4430.3051134.39%
2019/01/08128.2000.0027.9512710.37%
2018/12/0600.00126.9027.15-1389-0.26%
2018/11/1600.00127.1027.40-1389-0.26%
2018/11/1200.00627.9527.95-6392-1.53%
2018/11/0600.00427.9027.90-4412-0.97%
2018/11/0500.00327.8527.85-3414-0.72%
2018/10/3100.00327.4027.50-3418-0.72%
2018/10/3000.00627.2027.20-6431-1.39%
2018/10/25326.9000.0026.9034340.69%
2018/10/24129.4000.0029.1014240.24%
2018/10/2300.005330.5329.85-53421-12.56%
2018/10/222132.46831.5931.00134113.16%
2018/10/195131.40931.2031.454235211.92%
2018/10/1700.00427.8627.90-4293-1.36%
2018/10/12127.1500.0027.0512920.34%
2018/10/11227.3500.0027.3522850.70%
2018/10/09230.40230.9030.3502710.00%
2018/10/05631.40830.1030.10-2256-0.78%
2018/10/04230.7000.0030.5522480.80%
2018/10/0100.00930.9230.90-9234-3.84%
2018/09/07130.70430.2030.45-3295-1.02%
2018/08/2400.00330.3530.35-3421-0.71%
2018/08/2200.00230.9530.95-2442-0.45%
2018/08/14231.50332.0032.00-1583-0.17%
2018/08/10135.60935.6435.65-8586-1.36%
2018/08/0800.00836.6036.60-8693-1.15%
2018/08/06237.18136.8536.6517310.14%
2018/08/0300.00136.3536.35-1721-0.14%
2018/07/272135.2000.0035.30217432.83%
2018/07/2400.001534.8435.05-15760-1.97%
2018/07/2300.00135.5535.50-1769-0.13%
2018/07/20136.0000.0036.0018180.12%
2018/07/1800.003536.6836.50-35837-4.18%
2018/07/17137.2500.0037.0018570.12%
2018/07/1600.00337.8837.90-3870-0.34%
2018/07/1100.00235.9536.20-2919-0.22%
2018/07/10436.3000.0036.3049370.43%
2018/07/09136.2000.0036.8019900.10%
2018/07/06136.3000.0035.5011,0080.10%
2018/07/04137.80137.6037.5001,0530.00%
2018/06/27141.25140.8040.8001,2310.00%
2018/06/1500.00143.1042.80-11,797-0.06%
2018/06/14143.90142.8042.6001,8210.00%
2018/06/134143.6000.0043.55411,8132.26%
2018/06/11142.502042.0541.90-191,754-1.08%
2018/06/08142.30541.5041.40-41,749-0.23%
2018/06/07142.90642.3242.15-51,743-0.29%
2018/06/0600.00342.5042.30-31,738-0.17%
2018/06/05143.40342.7042.40-21,734-0.12%
2018/06/04143.5500.0043.2011,7250.06%
2018/06/01243.43243.2543.2501,7160.00%
2018/05/311243.8000.0043.80121,6970.71%
2018/05/30141.10141.4041.4501,6780.00%
2018/05/29241.88342.0041.85-11,675-0.06%
2018/05/2800.00343.7242.80-31,664-0.18%
2018/05/2500.00143.2043.20-11,653-0.06%
2018/05/241043.522943.3843.30-191,643-1.16%
2018/05/233345.181644.9544.50171,6111.05%
2018/05/22241.58741.4141.20-51,534-0.33%
2018/05/21242.80642.4742.10-41,527-0.26%
2018/05/181542.82442.5942.55111,5210.72%
2018/05/172742.612642.9442.3011,5050.07%
2018/05/1613044.8311943.4842.70111,4920.74% 大買/大賣/
2018/05/153042.031041.6442.10201,3961.43%
2018/05/14138.70437.4538.30-31,364-0.22%
2018/05/11137.801037.5037.50-91,357-0.66%
2018/05/10338.2800.0038.0531,3530.22%
2018/05/09239.2800.0039.2021,3440.15%
2018/04/27341.93341.6241.5001,3020.00%
2018/04/2600.002142.4541.40-211,291-1.63%
2018/04/25140.25341.1241.35-21,239-0.16%
2018/04/23142.1000.0042.3011,2170.08%
2018/04/20141.401640.5340.50-151,203-1.25%
2018/04/1900.001541.7141.00-151,187-1.26%
2018/04/1800.00340.2839.95-31,163-0.26%
2018/04/17439.7800.0039.5041,1510.35%
2018/04/1600.002342.0740.80-231,129-2.04%
2018/04/133941.8220441.4741.50-1651,109-14.87% 大賣/鉅額交易
2018/04/122045.721346.6546.0071,0540.66%
2018/04/11144.60344.7744.70-21,030-0.19%
2018/04/10246.3021146.6346.30-2091,004-20.80% 大賣/鉅額交易
2018/04/0913851.508551.0251.40539735.44% 大買/
2018/04/03548.841248.7848.40-7924-0.76%
2018/04/026149.981750.9348.55448964.91%
2018/03/317648.552449.2050.30528526.10%
2018/03/301747.241346.9645.8047920.50%
2018/03/293747.92248.6047.50357744.52%
2018/03/287847.9900.0048.207875110.38%
2018/03/2717147.29747.6147.1016470823.13% 大買/鉅額交易
2018/03/266149.813750.3948.40246093.94%
2018/03/2317648.1022048.0649.50-44454-9.67% 大買/大賣/
2018/03/223845.001945.0045.00192238.48%
2018/03/211840.95240.9540.951615810.07%
2018/03/202537.17237.2337.252314615.72%
2018/03/19134.30133.9033.9001150.00%
2018/03/12133.6500.0033.7011120.89%
2018/02/06534.26333.7034.5021221.63%
2018/02/0500.00135.2035.20-1123-0.81%
2018/01/30135.10135.2035.1001170.00%
2018/01/19435.3500.0035.5041063.75%
2018/01/17135.1000.0035.4011060.94%
2018/01/161035.5500.0035.45101079.26%
2018/01/1000.00235.0035.05-2102-1.96%
「康聯-KY」自 2020.09.18起暫停融資融券交易Anue鉅亨-2020/09/18
「康聯-KY」訂於 2020.10.30下市Anue鉅亨-2020/09/18
康聯-KY 相關文章