台微體 (4152)-統一券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
120張
產業
上櫃永豐餘
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/09/14	0	99.30	0	0.00	100.00	0	381	0.01%
2021/09/02	0.1	106.00	0	0.00	107.00	0.1	392	0.01%
2021/09/01	0.1	105.00	0	0.00	105.00	0.1	390	0.01%
2021/08/31	0	103.00	0	0.00	103.50	0	388	0.01%
2021/08/27	0	0.00	1	102.50	101.50	-1	389	-0.26%
2021/08/25	0	101.00	0	0.00	101.50	0	387	0.01%
2021/08/16	1.1	100.47	0	0.00	100.00	1.1	403	0.26%
2021/08/12	0	0.00	7	100.00	99.60	-7	425	-1.65%
2021/08/10	1	99.60	0	0.00	99.80	1	422	0.24%
2021/08/02	0.1	98.50	0	0.00	98.70	0.1	411	0.03%
2021/07/20	0	0.00	1	98.30	98.50	-1	410	-0.24%
2021/07/16	0	97.90	0	0.00	98.20	0	408	0.00%
2021/07/15	0	97.70	0	0.00	97.90	0	402	0.00%
2021/07/08	0	0.00	1	97.00	97.00	-1	348	-0.29%
2021/07/07	0	0.00	2	96.40	96.80	-2	332	-0.60%
2021/07/06	2	91.80	0	0.00	91.80	2	290	0.69%
2021/05/27	0	0.00	1	73.40	73.40	-1	376	-0.27%
2021/05/21	2	50.30	0	0.00	50.30	2	372	0.54%
2021/05/19	1	62.10	0	0.00	62.00	1	373	0.27%
2021/05/14	0	0.00	3	77.47	78.30	-3	343	-0.87%
2021/05/13	3	79.33	0	0.00	81.00	3	341	0.88%
2021/04/28	0	0.00	56.2	84.86	84.00	-56.2	415	-13.55%
2021/04/27	56	90.50	1	89.70	88.90	55	419	13.11%
2021/04/26	0	0.00	0.1	81.50	82.30	-0.1	409	-0.01%
2021/04/22	0	0.00	1	83.20	82.00	-1	416	-0.24%
2021/04/20	1	87.40	0	0.00	87.10	1	410	0.24%
2021/04/19	0	0.00	1	89.00	88.10	-1	409	-0.24%
2021/04/16	15	88.69	0	0.00	89.00	15	409	3.67%
2021/03/31	1	95.20	2	94.85	94.00	-1	382	-0.26%
2021/03/30	1	92.60	20	91.03	94.10	-19	373	-5.09%
2021/03/29	20	88.00	0	0.00	89.40	20	361	5.53%
2021/03/24	0	0.00	1	84.30	84.10	-1	351	-0.28%
2021/03/16	1	88.00	50	86.07	85.10	-49	357	-13.71%
2021/03/15	50	90.20	13	90.20	89.60	37	347	10.63%
2021/03/12	0	0.00	44	82.86	82.00	-44	328	-13.39%
2021/03/11	26	81.98	0	0.00	81.90	26	327	7.93%
2021/03/10	14	81.94	0	0.00	81.80	14	327	4.27%
2021/03/08	0	0.00	1	85.90	83.70	-1	325	-0.31%
2021/02/23	5	87.00	0	0.00	84.70	5	313	1.60%
2021/02/02	0	0.00	14	81.29	80.10	-14	286	-4.89%
2021/02/01	14	83.68	15	83.70	83.70	-1	274	-0.36%
2021/01/29	0	0.00	1	73.00	76.10	-1	251	-0.40%
2021/01/26	3	71.63	0	0.00	69.00	3	229	1.31%
2021/01/25	2	73.40	0	0.00	72.70	2	223	0.89%
2021/01/22	0	0.00	1	72.60	73.80	-1	218	-0.46%
2021/01/21	0	0.00	2	70.20	71.00	-2	205	-0.97%
2021/01/18	1	64.00	0	0.00	63.60	1	176	0.57%
2021/01/15	3	59.60	0	0.00	59.20	3	172	1.74%
2021/01/14	1	61.10	0	0.00	61.50	1	172	0.58%
2021/01/13	2.2	61.79	0	0.00	62.20	2.2	174	1.28%
2021/01/12	2	62.40	0	0.00	61.80	2	175	1.14%
2021/01/04	0	0.00	1	65.20	64.50	-1	304	-0.33%
2020/12/31	0.1	64.10	0	0.00	63.80	0.1	418	0.01%
2020/12/30	0	0.00	1	64.30	64.00	-1	430	-0.23%
2020/12/22	0	0.00	2	61.55	61.50	-2	427	-0.47%
2020/12/16	0	0.00	1	63.00	62.90	-1	425	-0.24%
2020/12/14	0	0.00	5.5	60.16	60.00	-5.5	419	-1.31%
2020/12/11	2	56.56	0	0.00	56.60	2	417	0.49%
2020/11/25	2	59.70	0	0.00	59.70	2	435	0.46%
2020/11/18	0	0.00	1	60.50	59.50	-1	448	-0.22%
2020/11/13	15	58.81	0	0.00	58.20	15	471	3.18%
2020/11/11	1	59.90	0	0.00	60.20	1	496	0.20%
2020/10/23	1	65.10	41	65.00	65.40	-40	592	-6.75%
2020/10/22	0	0.00	10	65.59	64.90	-10	601	-1.66%
2020/10/21	0	0.00	20	65.18	64.90	-20	612	-3.26%
2020/10/16	1	68.10	30	67.87	67.10	-29	627	-4.62%
2020/10/14	0	0.00	10	63.96	63.70	-10	635	-1.57%
2020/10/13	0	0.00	1	63.40	64.00	-1	684	-0.15%
2020/10/12	714	71.68	713	67.63	65.00	1	681	0.15%	大買/大賣/
2020/10/08	272	70.79	160	69.78	70.90	112	621	18.01%	大買/大賣/鉅額交易
2020/09/30	1	62.60	1	62.50	62.50	0	650	0.00%
2020/09/24	0	0.00	1	66.60	65.60	-1	747	-0.13%
2020/09/22	1	67.50	0	0.00	66.70	1	778	0.13%
2020/09/17	1	67.10	2	66.80	67.00	-1	830	-0.12%
2020/09/16	1	68.40	0	0.00	67.70	1	868	0.12%
2020/09/14	0	0.00	1	68.20	69.00	-1	950	-0.11%
2020/09/09	0	0.00	1	70.00	69.10	-1	1,052	-0.09%
2020/09/07	1	68.00	0	0.00	68.00	1	1,046	0.10%
2020/09/04	1	69.00	1	70.00	68.90	0	1,042	0.00%
2020/09/02	2	69.65	1	70.50	69.50	1	1,035	0.10%
2020/09/01	0	0.00	4	69.58	69.70	-4	1,033	-0.39%
2020/08/31	2	69.70	0	0.00	69.50	2	1,031	0.19%
2020/08/28	2	71.00	2	72.50	71.00	0	1,027	0.00%
2020/08/27	2	72.50	0	0.00	71.40	2	1,023	0.20%
2020/08/26	3	69.80	3	70.33	69.30	0	1,013	0.00%
2020/08/21	0	0.00	1	70.00	70.50	-1	1,003	-0.10%
2020/08/20	0	0.00	1	68.50	67.50	-1	998	-0.10%
2020/08/19	1	73.00	9	75.50	71.00	-8	985	-0.81%
2020/08/18	7	76.56	2	81.15	75.50	5	973	0.51%
2020/08/17	1	75.40	1	75.40	75.40	0	948	0.00%
2020/08/13	2	69.10	0	0.00	68.60	2	938	0.21%
2020/08/12	0	0.00	1	71.00	70.00	-1	933	-0.11%
2020/08/07	1	73.50	0	0.00	73.50	1	911	0.11%
2020/08/06	3	73.37	2	76.80	78.00	1	898	0.11%
2020/07/29	0	0.00	1	79.50	78.20	-1	825	-0.12%
2020/07/27	2	77.75	1	76.90	78.30	1	804	0.12%
2020/07/24	1	85.50	41	86.51	85.30	-40	790	-5.06%
2020/07/23	1	87.20	6	89.38	87.20	-5	781	-0.64%
2020/07/22	4	91.25	1	90.00	89.50	3	773	0.39%
2020/07/21	1	88.60	0	0.00	88.00	1	763	0.13%
2020/07/20	1	88.00	0	0.00	88.50	1	751	0.13%
2020/07/17	3	101.27	19	101.81	95.60	-16	726	-2.20%
2020/07/16	6	97.90	2	97.90	97.90	4	671	0.60%
2020/07/15	1	90.10	23	92.34	89.00	-22	667	-3.30%
2020/07/14	2	96.15	6	97.65	96.00	-4	635	-0.63%
2020/07/13	50	101.60	3	96.90	103.50	47	609	7.71%
2020/07/10	4	102.75	20	102.55	100.50	-16	569	-2.81%
2020/07/09	18	111.31	124	105.79	111.50	-106	526	-20.13%	大賣/鉅額交易
2020/07/08	147	102.66	0	0.00	102.50	147	472	31.08%	大買/鉅額交易
2020/07/07	5	93.90	0	0.00	93.90	5	425	1.17%
2020/07/06	5	93.66	2	93.70	93.80	3	411	0.73%
2020/07/03	1	91.00	0	0.00	90.10	1	398	0.25%
2020/07/02	0	0.00	21	94.00	93.90	-21	365	-5.74%
2020/07/01	1	93.40	23	93.09	93.40	-22	350	-6.27%
2020/06/30	12	94.71	0	0.00	95.60	12	328	3.66%
2020/06/29	1	98.00	0	0.00	98.00	1	309	0.32%
2020/06/24	0	0.00	3	101.83	102.00	-3	294	-1.02%
2020/06/23	2	99.05	41	99.81	99.50	-39	270	-14.43%
2020/06/22	84	96.86	80	94.60	97.60	4	229	1.75%
2020/06/19	0	0.00	264	87.80	88.80	-264	180	-146.23%	大賣/鉅額交易
2020/06/18	184	87.70	306	83.50	87.80	-122	141	-86.14%	大買/大賣/鉅額交易
2020/06/17	466	79.90	0	0.00	79.90	466	85	545.57%	大買/鉅額交易
2020/06/01	1	72.70	0	0.00	72.70	1	36	2.71%
2020/05/28	1	70.00	0	0.00	69.60	1	36	2.77%
2020/05/06	0	0.00	3	72.00	72.50	-3	33	-8.86%
2020/04/17	3	70.90	0	0.00	70.50	3	33	9.06%
2019/12/11	1	83.90	1	85.40	85.40	0	140	0.00%
2019/12/10	0	0.00	1	84.20	84.50	-1	139	-0.72%
2019/12/09	0	0.00	1	82.50	82.50	-1	133	-0.75%
2019/12/06	0	0.00	10	82.00	82.50	-10	129	-7.70%
2019/12/05	0	0.00	11	80.77	81.00	-11	126	-8.73%
2019/12/03	1	77.30	0	0.00	77.20	1	122	0.82%
2019/12/02	11	78.92	0	0.00	76.80	11	119	9.17%
2019/11/22	0	0.00	5	74.00	74.00	-5	101	-4.92%
2019/11/05	0	0.00	2	79.00	78.00	-2	92	-2.15%
2019/10/31	3	78.90	0	0.00	79.50	3	90	3.32%
2019/10/29	1	79.80	0	0.00	79.00	1	91	1.09%
2019/10/17	0	0.00	5	83.36	84.40	-5	97	-5.13%
2019/10/16	5	82.00	0	0.00	84.90	5	96	5.16%
2019/10/15	0	0.00	3	83.90	83.90	-3	95	-3.15%
2019/10/08	0	0.00	3	82.40	83.80	-3	92	-3.25%
2019/10/07	0	0.00	3	82.60	82.60	-3	93	-3.21%
2019/09/19	0	0.00	3	88.00	88.00	-3	110	-2.72%
2019/09/18	0	0.00	1	87.20	86.50	-1	107	-0.93%
2019/09/17	0	0.00	3	87.10	86.40	-3	107	-2.80%
2019/09/11	0	0.00	7	85.54	85.70	-7	102	-6.83%
2019/07/19	0	0.00	6	90.40	91.00	-6	68	-8.71%
2019/07/03	0	0.00	1	86.00	86.30	-1	53	-1.86%
2019/07/02	1	84.20	5	81.80	85.50	-4	49	-8.03%
2019/07/01	0	0.00	22	80.68	81.00	-22	45	-48.85%
2019/06/28	0	0.00	4	81.00	81.10	-4	43	-9.18%
2019/06/27	19	80.13	0	0.00	81.00	19	42	44.48%
2019/06/26	12	81.51	0	0.00	81.00	12	37	32.42%
2019/05/29	11	81.00	0	0.00	82.00	11	30	36.09%
2019/04/09	2	91.80	0	0.00	92.00	2	28	6.99%
2019/03/06	0	0.00	0.7	96.80	97.60	-0.7	26	-2.59%
2019/02/22	7	96.86	0	0.00	96.70	7	24	28.02%
2019/01/10	0	0.00	10	95.96	95.80	-10	31	-32.09%
2019/01/08	10	99.50	0	0.00	99.50	10	30	32.86%
2019/01/02	0	0.00	11	88.64	89.40	-11	29	-36.71%
2018/12/26	0	0.00	1	90.20	90.00	-1	29	-3.35%
2018/12/25	12	91.54	0	0.00	91.80	12	30	39.91%
2018/11/09	0	0.00	11	104.82	104.50	-11	31	-34.80%
2018/11/08	6	100.00	0	0.00	100.00	6	28	20.74%
2018/08/06	0	0.00	1	109.00	109.00	-1	45	-2.20%
2018/08/02	0	0.00	5	104.50	104.00	-5	45	-11.03%
2018/07/30	1	103.50	0	0.00	104.00	1	47	2.10%
2018/07/13	0	0.00	1	114.50	113.00	-1	70	-1.41%
2018/07/12	0	0.00	1	110.00	110.50	-1	69	-1.44%
2018/07/11	1	110.00	0	0.00	108.00	1	70	1.43%
2018/07/10	0	0.00	1	104.50	112.00	-1	71	-1.41%
2018/06/04	0	0.00	1	104.00	103.50	-1	115	-0.87%
2018/05/30	0	0.00	10	97.09	96.70	-10	117	-8.49%
2018/05/08	1	103.00	0	0.00	103.50	1	147	0.68%
2018/05/07	1	103.00	0	0.00	103.00	1	148	0.68%
2018/05/02	1	110.50	0	0.00	110.00	1	148	0.67%
2018/04/25	0	0.00	13	118.42	119.00	-13	155	-8.35%
2018/04/24	0	0.00	3	120.00	114.00	-3	156	-1.92%
2018/04/23	0	0.00	11	118.45	118.50	-11	155	-7.06%
2018/04/20	1	110.50	9	112.11	112.50	-8	152	-5.24%
2018/04/19	0	0.00	1	113.00	111.00	-1	151	-0.66%
2018/04/16	0	0.00	1	111.00	112.00	-1	150	-0.67%
2018/04/13	6	107.00	0	0.00	107.00	6	149	4.02%
2018/04/12	7	109.43	0	0.00	109.00	7	147	4.73%
2018/04/09	0	0.00	1	127.50	119.50	-1	140	-0.71%
2018/03/29	0	0.00	1	111.50	109.50	-1	130	-0.77%
2018/03/27	1	110.50	11	110.91	109.50	-10	129	-7.75%
2018/03/26	10	114.50	1	114.50	112.00	9	127	7.04%
2018/03/22	6	111.17	0	0.00	111.00	6	122	4.90%
2018/03/21	3	114.83	8	118.19	115.00	-5	119	-4.17%
2018/03/20	8	122.44	5	122.50	122.50	3	114	2.62%
2018/03/15	2	109.50	0	0.00	109.00	2	109	1.83%
2018/03/14	1	109.50	0	0.00	110.00	1	109	0.92%
2018/03/13	3	108.17	0	0.00	108.00	3	108	2.78%
2018/03/05	1	111.00	6	110.58	110.50	-5	102	-4.86%
2018/02/27	5	115.00	10	110.55	111.00	-5	98	-5.09%
2018/02/26	10	110.50	1	107.00	110.50	9	92	9.72%
2018/02/23	7	101.07	0	0.00	100.50	7	89	7.82%
2018/02/21	0	0.00	6	111.50	112.00	-6	83	-7.19%
2018/02/06	0	0.00	4	88.00	88.00	-4	74	-5.35%
2018/02/02	3	93.90	0	0.00	94.70	3	74	4.01%
2018/01/30	8	99.14	0	0.00	99.00	8	71	11.12%
2018/01/29	0	0.00	1	99.10	99.10	-1	70	-1.41%
2018/01/19	2	119.75	19	121.08	122.50	-17	58	-29.11%
2018/01/18	19	112.13	0	0.00	114.50	19	51	37.01%
2018/01/17	0	0.00	11	99.47	104.50	-11	48	-22.82%
2018/01/16	13	102.69	1	101.00	103.00	12	46	25.96%