鎧勝-KY (5264)-統一券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	0	0.00	8	87.16	87.10	-8	876	-0.91%
2021/01/05	1	87.30	0	0.00	87.20	1	887	0.11%
2021/01/04	0	0.00	2	87.10	87.30	-2	911	-0.22%
2020/12/28	2	87.50	0	0.00	87.50	2	988	0.20%
2020/12/24	0	0.00	4	87.30	87.50	-4	1,028	-0.39%
2020/12/23	0	0.00	1	87.40	87.50	-1	1,048	-0.10%
2020/12/18	0	0.00	2	87.40	87.40	-2	1,090	-0.18%
2020/12/16	0	0.00	3	87.50	87.40	-3	1,055	-0.28%
2020/12/15	0	0.00	50	87.40	87.40	-50	1,025	-4.87%
2020/12/14	1	87.30	5	87.34	87.30	-4	1,009	-0.40%
2020/12/11	1	87.20	71	87.28	87.30	-70	985	-7.10%
2020/12/10	0	0.00	1	87.20	87.20	-1	955	-0.10%
2020/12/09	0.8	87.00	0	0.00	87.20	0.8	954	0.08%
2020/12/08	0	0.00	93	87.20	87.20	-93	950	-9.78%
2020/12/07	4	87.25	10	87.10	87.20	-6	940	-0.64%
2020/12/04	20	87.26	0	0.00	87.10	20	915	2.19%
2020/12/01	67	86.70	0	0.00	86.80	67	909	7.37%
2020/11/23	0	0.00	6	86.50	86.50	-6	1,096	-0.55%
2020/11/18	0	0.00	1	86.40	86.40	-1	1,238	-0.08%
2020/11/17	4	86.53	0	0.00	86.50	4	1,339	0.30%
2020/11/16	0	0.00	16	86.40	86.50	-16	1,525	-1.05%
2020/11/11	0	0.00	24	86.32	86.30	-24	2,473	-0.97%
2020/11/10	0	0.00	23	86.30	86.30	-23	2,527	-0.91%
2020/11/09	0	0.00	7	86.40	86.40	-7	2,681	-0.26%
2020/10/26	0	0.00	0.6	86.20	86.50	-0.6	4,272	-0.01%
2020/10/21	0	0.00	2	86.50	86.60	-2	4,627	-0.04%
2020/10/08	0	0.00	3	86.50	86.50	-3	5,856	-0.05%
2020/09/30	1	85.90	1	85.90	86.20	0	6,864	0.00%
2020/09/29	1	85.90	0	0.00	85.90	1	6,904	0.01%
2020/09/25	0	85.70	0	0.00	85.80	0	7,089	0.00%
2020/09/24	0	0.00	10	85.79	85.80	-10	7,178	-0.14%
2020/09/23	1	85.90	0	0.00	85.80	1	7,418	0.01%
2020/09/18	0	0.00	3	85.67	85.80	-3	7,670	-0.04%
2020/09/17	2	85.65	1	85.60	85.70	1	7,766	0.01%
2020/09/16	1	85.70	5	85.50	85.60	-4	7,836	-0.05%
2020/09/15	1	85.60	0	0.00	85.50	1	8,020	0.01%
2020/09/14	1	85.40	0	0.00	85.40	1	8,285	0.01%
2020/09/10	0	0.00	1	85.20	85.20	-1	8,918	-0.01%
2020/09/08	0	0.00	408	85.10	85.00	-408	9,310	-4.38%	大賣/鉅額交易
2020/09/07	0	0.00	2	85.00	85.10	-2	9,384	-0.02%
2020/09/04	20	85.20	261	85.20	85.10	-241	9,389	-2.57%	大賣/鉅額交易
2020/09/03	1	85.30	3	85.10	85.10	-2	9,453	-0.02%
2020/09/02	1	85.30	1	85.10	85.10	0	9,578	0.00%
2020/09/01	1	85.40	0	0.00	85.10	1	9,603	0.01%
2020/08/31	2	85.20	1	85.20	85.20	1	9,686	0.01%
2020/08/28	0	85.20	1	85.40	85.20	-1	9,810	-0.01%
2020/08/27	5	85.46	0	0.00	85.50	5	9,858	0.05%
2020/08/26	2	86.00	41	85.80	85.70	-39	9,814	-0.40%
2020/08/25	2	85.90	9	85.50	85.90	-7	9,791	-0.07%
2020/08/24	32	85.19	15	85.25	85.60	17	9,762	0.17%
2020/08/21	22	85.00	58	85.03	85.20	-36	9,709	-0.37%
2020/08/20	228	84.81	12	84.69	84.90	216	9,622	2.24%	大買/鉅額交易
2020/08/19	80	84.59	16	84.53	84.60	64	9,437	0.68%
2020/08/18	6	84.45	24	84.36	84.50	-18	9,306	-0.19%
2020/08/17	128	84.49	305	84.36	84.10	-177	9,114	-1.94%	大買/大賣/鉅額交易
2020/08/14	37	83.40	78	83.40	83.40	-41	8,528	-0.48%
2020/08/12	409	74.29	254	74.12	75.90	155	8,480	1.83%	大買/大賣/鉅額交易
2020/08/11	81	73.34	228	73.08	73.10	-147	8,329	-1.76%	大賣/鉅額交易
2020/08/10	335	76.16	412	76.33	71.70	-77	8,189	-0.94%	大買/大賣/
2020/08/07	537	77.76	352	76.39	79.60	185	7,836	2.36%	大買/大賣/鉅額交易
2020/08/06	286	74.57	137	73.82	74.60	149	7,578	1.97%	大買/大賣/鉅額交易
2020/08/05	100	71.69	42	71.21	71.80	58	7,409	0.78%
2020/08/04	123	70.61	97	70.83	71.00	26	7,351	0.35%	大買/
2020/08/03	39	68.73	183	68.04	69.00	-144	7,286	-1.98%	大賣/鉅額交易
2020/07/31	167	68.36	72	68.64	69.50	95	7,247	1.31%	大買/
2020/07/30	77	65.95	28	65.99	66.50	49	7,137	0.69%
2020/07/29	73	66.28	42	63.87	63.50	31	7,055	0.44%
2020/07/28	73	68.53	306	69.10	66.30	-233	6,969	-3.34%	大賣/鉅額交易
2020/07/27	32	70.36	208	70.24	69.20	-176	6,840	-2.57%	大賣/鉅額交易
2020/07/24	101	72.78	170	71.49	70.50	-69	6,793	-1.02%	大買/大賣/
2020/07/23	420	73.17	337	73.30	73.50	83	6,696	1.24%	大買/大賣/
2020/07/22	385	71.10	602	71.00	71.20	-217	6,546	-3.31%	大買/大賣/鉅額交易
2020/07/21	358	71.21	278	70.91	68.50	80	6,375	1.25%	大買/大賣/
2020/07/20	232	68.98	317	69.30	70.10	-85	6,171	-1.38%	大買/大賣/
2020/07/17	184	70.26	43	70.45	67.90	141	6,021	2.34%	大買/鉅額交易
2020/07/16	111	73.30	57	73.33	73.00	54	5,854	0.92%	大買/
2020/07/15	36	72.88	24	73.08	73.20	12	5,812	0.21%
2020/07/14	12	73.26	32	72.85	73.10	-20	5,738	-0.35%
2020/07/13	301	72.73	329	73.93	74.40	-28	5,654	-0.50%	大買/大賣/
2020/07/10	773	72.19	1,457	70.39	71.70	-684	5,555	-12.31%	大買/大賣/鉅額交易
2020/07/09	1,287	68.82	973	67.35	70.40	314	5,132	6.12%	大買/大賣/鉅額交易
2020/07/08	85	63.86	243	63.48	64.00	-158	4,974	-3.18%	大賣/鉅額交易
2020/07/07	126	63.58	79	63.18	63.30	47	5,066	0.93%	大買/
2020/07/06	198	63.21	179	63.64	64.50	19	5,026	0.38%	大買/大賣/
2020/07/03	70	62.64	6	62.42	62.20	64	4,950	1.29%
2020/07/02	20.1	64.07	408	64.19	63.80	-387.9	4,851	-8.00%	大賣/鉅額交易
2020/07/01	507	67.84	557	68.06	65.00	-50	4,757	-1.05%	大買/大賣/
2020/06/30	344	64.76	289	64.69	65.80	55	4,499	1.22%	大買/大賣/
2020/06/29	131	63.80	440	63.47	63.00	-309	4,404	-7.02%	大買/大賣/鉅額交易
2020/06/24	227	65.16	79	65.25	64.90	148	4,332	3.42%	大買/鉅額交易
2020/06/23	256	64.28	273	64.34	65.50	-17	4,280	-0.40%	大買/大賣/
2020/06/22	199	62.83	82	62.69	63.40	117	4,186	2.79%	大買/鉅額交易
2020/06/19	123	62.63	136	62.70	62.40	-13	4,137	-0.31%	大買/大賣/
2020/06/18	174	63.89	582	64.44	64.30	-408	3,975	-10.26%	大買/大賣/鉅額交易
2020/06/17	1,145	62.01	194	61.59	63.30	951	3,709	25.63%	大買/大賣/鉅額交易
2020/06/16	151	60.89	170	61.89	59.30	-19	3,479	-0.55%	大買/大賣/
2020/06/15	272	59.72	259	59.51	59.30	13	3,199	0.41%	大買/大賣/
2020/06/12	188	55.22	115	55.39	56.20	73	2,977	2.45%	大買/大賣/
2020/06/11	9	55.52	110	55.37	55.00	-101	2,962	-3.41%	大賣/鉅額交易
2020/06/10	338	54.28	12	54.42	54.60	326	2,895	11.26%	大買/鉅額交易
2020/06/09	130	54.61	131	54.66	54.90	-1	2,898	-0.03%	大買/大賣/
2020/06/08	420	54.58	107	55.13	53.90	313	2,847	10.99%	大買/大賣/鉅額交易
2020/06/05	73	51.26	11	51.25	51.40	62	2,702	2.29%
2020/06/04	104	50.53	30	50.64	51.50	74	2,669	2.77%	大買/
2020/06/03	140	49.52	78	49.88	49.50	62	2,564	2.42%	大買/
2020/06/02	234	47.21	18	46.58	46.40	216	2,404	8.98%	大買/鉅額交易
2020/06/01	56	45.41	3	45.52	45.60	53	2,312	2.29%
2020/05/29	0	0.00	3	44.68	45.00	-3	2,284	-0.13%
2020/05/28	4	44.23	4	44.53	44.20	0	2,265	0.00%
2020/05/27	2	44.70	3	44.10	44.10	-1	2,257	-0.04%
2020/05/26	1	43.80	25	43.75	43.80	-24	2,266	-1.06%
2020/05/25	1	43.00	1	43.10	43.10	0	2,252	0.00%
2020/05/22	3	42.93	3	42.72	42.40	0	2,258	0.00%
2020/05/21	2	42.50	63	42.56	42.65	-61	2,249	-2.71%
2020/05/20	1	43.10	1	43.90	43.00	0	2,253	0.00%
2020/05/19	1	41.95	1	42.65	42.65	0	2,241	0.00%
2020/05/15	0	0.00	1	42.50	42.40	-1	2,270	-0.04%
2020/05/14	1	43.50	0	0.00	42.60	1	2,272	0.04%
2020/05/13	1	43.80	0	0.00	44.20	1	2,262	0.04%
2020/05/12	3	44.80	5	45.17	44.75	-2	2,285	-0.09%
2020/05/07	1	42.20	1	43.15	43.80	0	2,202	0.00%
2020/05/06	1	43.90	17	43.67	43.20	-16	2,187	-0.73%
2020/05/05	0	0.00	12	44.73	44.80	-12	2,177	-0.55%
2020/05/04	7	44.66	8	44.69	44.60	-1	2,175	-0.05%
2020/04/30	40	46.64	27	46.35	46.85	13	2,147	0.61%
2020/04/28	11	45.81	8	46.03	46.00	3	2,103	0.14%
2020/04/27	0	0.00	4	46.39	46.20	-4	2,113	-0.19%
2020/04/24	8	45.59	0	0.00	45.30	8	2,078	0.38%
2020/04/23	5	45.40	41	45.56	45.80	-36	2,074	-1.73%
2020/04/22	4	45.00	1	45.30	45.75	3	2,043	0.15%
2020/04/21	10	45.00	1	44.90	44.15	9	2,023	0.44%
2020/04/20	2	45.10	22	45.98	45.95	-20	1,998	-1.00%
2020/04/17	15	45.73	64	45.18	44.65	-49	1,991	-2.46%
2020/04/16	7	45.99	49	46.22	46.00	-42	1,941	-2.16%
2020/04/15	172	45.85	106	46.34	46.50	66	1,916	3.44%	大買/大賣/
2020/04/14	20	44.62	6	44.79	44.60	14	1,829	0.77%
2020/04/13	164	44.47	87	44.02	43.90	77	1,782	4.32%	大買/
2020/04/10	39	41.54	4	41.10	41.70	35	1,606	2.18%
2020/04/09	0	0.00	1	38.10	37.95	-1	1,458	-0.07%
2020/04/08	0	0.00	2	36.18	37.30	-2	1,437	-0.14%
2020/04/06	0	0.00	1	36.80	36.75	-1	1,420	-0.07%
2020/03/31	3	35.25	45	35.66	35.85	-42	1,414	-2.97%
2020/03/30	19	34.94	11	35.39	35.80	8	1,408	0.57%
2020/03/27	72	36.83	36	36.88	36.25	36	1,401	2.57%
2020/03/26	0.2	36.80	0	0.00	36.75	0.2	1,375	0.02%
2020/03/24	1	36.30	1	37.75	36.45	0	1,335	0.00%
2020/03/23	1	35.85	18	36.27	35.30	-17	1,318	-1.29%
2020/03/20	19	37.17	6	36.91	37.00	13	1,320	0.98%
2020/03/19	2	34.55	4	35.06	34.50	-2	1,290	-0.15%
2020/03/18	4	35.24	4	36.04	34.65	0	1,255	0.00%
2020/03/17	0	0.00	4	33.90	33.50	-4	1,199	-0.33%
2020/03/16	0	0.00	4	30.85	31.00	-4	1,107	-0.36%
2020/03/13	2	31.78	1,417	31.53	31.70	-1,415	1,097	-128.94%	大賣/鉅額交易
2020/03/12	1	35.00	70	35.66	35.00	-69	1,063	-6.49%
2020/03/06	1	41.15	0	0.00	41.00	1	1,035	0.10%
2020/03/03	1	42.55	1	43.40	42.25	0	1,230	0.00%
2020/02/27	1	42.40	5	41.50	41.50	-4	1,228	-0.33%
2020/02/26	1	43.10	1	42.85	42.85	0	1,211	0.00%
2020/02/25	0	0.00	2	43.60	43.55	-2	1,215	-0.16%
2020/02/24	0	0.00	1	43.65	43.65	-1	1,205	-0.08%
2020/02/21	1	43.90	51	44.32	43.70	-50	1,202	-4.16%
2020/02/20	0	0.00	8	44.08	44.30	-8	1,204	-0.66%
2020/02/19	304	44.69	0	0.00	43.70	304	1,195	25.43%	大買/鉅額交易
2020/02/18	0	0.00	21	44.59	44.55	-21	1,173	-1.79%
2020/02/17	2	43.30	1	43.90	43.50	1	1,159	0.09%
2020/02/14	1	42.50	1	43.60	43.65	0	1,156	0.00%
2020/02/13	0	0.00	50	43.24	43.05	-50	1,161	-4.30%
2020/02/11	1	40.35	5	40.40	40.45	-4	1,170	-0.34%
2020/02/10	0	0.00	5	40.25	40.05	-5	1,251	-0.40%
2020/02/06	0	0.00	11	41.05	41.50	-11	1,344	-0.82%
2020/02/05	14	40.02	15	39.91	39.50	-1	1,334	-0.07%
2020/02/04	1	40.10	300	40.31	40.30	-299	1,338	-22.33%	大賣/鉅額交易
2020/02/03	0	0.00	9	39.71	40.15	-9	1,380	-0.65%
2020/01/31	10	42.37	17	42.80	42.55	-7	1,400	-0.50%
2020/01/30	36	43.43	62	43.21	43.20	-26	1,502	-1.73%
2020/01/20	260	47.80	37	47.78	47.95	223	1,686	13.22%	大買/鉅額交易
2020/01/17	176	47.46	24	47.40	47.65	152	1,717	8.85%	大買/鉅額交易
2020/01/16	160	46.99	5.4	47.43	47.50	154.6	1,719	8.99%	大買/鉅額交易
2020/01/15	42	47.49	5.4	47.52	47.20	36.6	1,730	2.11%
2020/01/14	208	47.75	51	47.81	47.85	157	1,743	9.00%	大買/鉅額交易
2020/01/13	492	47.06	17	47.59	47.80	475	1,761	26.97%	大買/鉅額交易
2020/01/10	49	45.75	1	46.00	45.85	48	1,745	2.75%
2020/01/09	5	45.65	1	45.65	45.60	4	1,750	0.23%
2020/01/08	107	45.72	11	45.71	45.65	96	1,766	5.43%	大買/
2020/01/07	0	0.00	2	46.10	46.10	-2	1,801	-0.11%
2020/01/06	0	0.00	1	46.50	45.90	-1	1,814	-0.06%
2020/01/03	12	46.48	6	47.57	46.40	6	1,815	0.33%
2020/01/02	0	0.00	1	47.60	47.55	-1	1,801	-0.06%
2019/12/31	18	47.51	0	0.00	47.35	18	1,811	0.99%
2019/12/30	7	47.97	0	0.00	47.85	7	1,816	0.39%
2019/12/27	0	0.00	50	48.71	48.85	-50	1,823	-2.74%
2019/12/26	1	49.05	0	0.00	48.80	1	1,920	0.05%
2019/12/25	0	0.00	1	49.20	49.20	-1	1,961	-0.05%
2019/12/24	1	48.70	5	49.17	48.40	-4	1,986	-0.20%
2019/12/23	0	0.00	84	48.46	48.80	-84	1,995	-4.21%
2019/12/20	0	0.00	62	48.32	48.50	-62	2,014	-3.08%
2019/12/19	0	0.00	15	48.04	47.95	-15	2,026	-0.74%
2019/12/18	0	0.00	150	47.90	47.90	-150	2,041	-7.35%	大賣/鉅額交易
2019/12/17	4	46.13	338	47.31	47.25	-334	2,054	-16.26%	大賣/鉅額交易
2019/12/16	1	45.45	2	45.98	45.55	-1	2,070	-0.05%
2019/12/13	24	46.48	1	45.65	45.65	23	2,156	1.07%
2019/12/12	3	48.45	0	0.00	48.30	3	2,245	0.13%
2019/12/11	3	48.62	1	48.65	48.65	2	2,380	0.08%
2019/12/10	0	0.00	2	49.65	49.25	-2	2,462	-0.08%
2019/12/09	0	0.00	4	49.20	49.10	-4	2,460	-0.16%
2019/12/06	2	48.75	1	48.70	48.70	1	2,459	0.04%
2019/12/05	13	49.11	2	49.15	48.85	11	2,469	0.45%
2019/12/04	1	48.70	1	49.45	49.45	0	2,485	0.00%
2019/12/03	1	48.70	2	49.03	49.50	-1	2,503	-0.04%
2019/12/02	9	49.32	30	49.86	48.75	-21	2,500	-0.84%
2019/11/29	108	51.16	194	51.45	51.20	-86	2,472	-3.48%	大買/大賣/
2019/11/28	11	52.29	35	52.16	52.30	-24	2,470	-0.97%
2019/11/27	5	50.60	5	50.90	50.60	0	2,460	0.00%
2019/11/26	12	50.35	9	50.40	50.30	3	2,468	0.12%
2019/11/22	0	0.00	2	49.95	49.85	-2	2,516	-0.08%
2019/11/21	0	0.00	2	50.10	50.40	-2	2,529	-0.08%
2019/11/20	1	50.30	1	50.40	50.50	0	2,542	0.00%
2019/11/19	1	51.00	50	51.19	50.90	-49	2,582	-1.90%
2019/11/18	6	50.45	1	50.40	50.40	5	2,630	0.19%
2019/11/15	5	50.60	10	50.54	50.30	-5	2,641	-0.19%
2019/11/14	1	49.90	1	50.00	50.00	0	2,651	0.00%
2019/11/13	0	0.00	1	50.30	50.30	-1	2,666	-0.04%
2019/11/12	4	49.60	16	49.42	49.70	-12	2,668	-0.45%
2019/11/11	521	49.02	409	49.05	49.05	112	2,680	4.18%	大買/大賣/鉅額交易
2019/11/08	10	51.00	0	0.00	50.70	10	2,669	0.37%
2019/11/07	165	51.70	28	51.05	50.30	137	2,685	5.10%	大買/鉅額交易
2019/11/06	157	54.26	17	53.82	53.60	140	2,629	5.32%	大買/鉅額交易
2019/11/05	0	0.00	17	55.85	55.60	-17	2,605	-0.65%
2019/11/04	26	55.76	44	55.85	55.70	-18	2,631	-0.68%
2019/11/01	0	0.00	8	55.63	55.70	-8	2,632	-0.30%
2019/10/31	7	55.96	90	55.08	55.00	-83	2,646	-3.14%
2019/10/30	10	56.79	45	56.67	56.00	-35	2,620	-1.34%
2019/10/29	333	58.53	322	59.66	57.30	11	2,667	0.41%	大買/大賣/
2019/10/28	412	59.75	99	59.27	60.00	313	2,646	11.83%	大買/鉅額交易
2019/10/25	43	56.75	1	56.50	56.50	42	2,537	1.66%
2019/10/24	7	55.44	1	55.20	55.20	6	2,617	0.23%
2019/10/23	1	55.10	1	56.30	55.00	0	2,626	0.00%
2019/10/22	5	56.30	6	56.00	55.80	-1	2,626	-0.04%
2019/10/21	3	56.40	4	56.40	55.90	-1	2,631	-0.04%
2019/10/18	15.7	55.84	3	55.87	55.60	12.7	2,627	0.48%
2019/10/17	16.8	55.53	11	55.55	55.80	5.8	2,651	0.22%
2019/10/16	4	55.60	13	55.62	55.50	-9	2,662	-0.34%
2019/10/15	7	55.34	16	54.62	55.90	-9	2,658	-0.34%
2019/10/14	2	55.10	11	54.80	53.90	-9	2,666	-0.34%
2019/10/09	13	54.19	1	54.60	54.20	12	2,683	0.45%
2019/10/08	1	55.30	1	55.90	55.00	0	2,742	0.00%
2019/10/07	10	55.41	63	56.07	55.50	-53	2,907	-1.82%
2019/10/04	3	55.57	14	56.06	55.50	-11	2,934	-0.37%
2019/10/03	15	55.27	33	55.08	55.90	-18	2,956	-0.61%
2019/10/02	35	56.24	35	56.14	55.80	0	3,024	0.00%
2019/10/01	42	54.92	39	54.62	55.60	3	3,148	0.10%
2019/09/27	49	52.97	32	52.99	52.80	17	3,234	0.53%
2019/09/26	2	54.20	17	54.00	54.20	-15	3,265	-0.46%
2019/09/25	8	54.48	6	54.92	54.70	2	3,272	0.06%
2019/09/24	4	55.50	23	56.35	55.50	-19	3,253	-0.58%
2019/09/23	14	55.86	21	55.90	55.90	-7	3,233	-0.22%
2019/09/20	21	55.74	19	55.24	55.40	2	3,223	0.06%
2019/09/19	23	55.17	1	55.40	55.10	22	3,229	0.68%
2019/09/18	165	56.66	149	56.93	56.40	16	3,243	0.49%	大買/大賣/
2019/09/17	139	56.84	37	56.11	57.80	102	3,153	3.23%	大買/鉅額交易
2019/09/16	33	55.05	63	55.49	55.30	-30	3,052	-0.98%
2019/09/12	271	54.29	35	54.10	54.30	236	2,919	8.08%	大買/鉅額交易
2019/09/11	0	0.00	18	52.05	52.10	-18	2,852	-0.63%
2019/09/10	1	51.50	4	51.73	51.90	-3	2,847	-0.11%
2019/09/09	1	51.80	3	52.50	51.80	-2	2,859	-0.07%
2019/09/06	20	53.60	9	53.58	52.70	11	2,849	0.39%
2019/09/05	136	53.23	2	53.30	53.60	134	2,825	4.74%	大買/鉅額交易
2019/09/04	5	53.10	6	52.95	52.70	-1	2,808	-0.04%
2019/09/03	10	52.83	208	53.32	52.70	-198	2,812	-7.04%	大賣/鉅額交易
2019/09/02	309	53.17	57	53.05	53.80	252	2,762	9.12%	大買/鉅額交易
2019/08/30	6	51.13	5	51.40	51.40	1	2,697	0.04%
2019/08/29	0	0.00	3	51.10	50.70	-3	2,693	-0.11%
2019/08/28	10	51.93	0	0.00	51.60	10	2,693	0.37%
2019/08/27	21	51.26	2	52.60	51.70	19	2,674	0.71%
2019/08/26	1	51.40	0	0.00	50.60	1	2,661	0.04%
2019/08/23	10	52.20	5	52.70	52.70	5	2,684	0.19%
2019/08/22	25	52.78	10	53.00	52.30	15	2,678	0.56%
2019/08/21	6	52.15	21	52.43	53.00	-15	2,653	-0.57%
2019/08/20	22	51.57	1	51.60	51.00	21	2,606	0.81%
2019/08/19	78	51.34	20	51.28	51.10	58	2,632	2.20%
2019/08/16	25	51.60	10	50.45	50.70	15	2,655	0.56%
2019/08/15	0	0.00	5	49.85	50.00	-5	2,641	-0.19%
2019/08/13	16	51.34	5	51.00	50.80	11	2,628	0.42%
2019/08/12	9	51.13	28	51.26	51.00	-19	2,620	-0.73%
2019/08/08	26	51.57	17	51.28	50.70	9	2,602	0.35%
2019/08/07	7	50.67	334	50.56	50.90	-327	2,591	-12.62%	大賣/鉅額交易
2019/08/06	125	48.72	2	50.00	50.60	123	2,557	4.81%	大買/鉅額交易
2019/08/05	1	48.10	0	0.00	48.05	1	2,535	0.04%
2019/08/02	39	49.88	2	49.50	49.50	37	2,578	1.43%
2019/08/01	157	51.58	7	51.64	51.00	150	2,589	5.79%	大買/鉅額交易
2019/07/31	122	50.77	271	51.14	51.50	-149	2,634	-5.66%	大買/大賣/鉅額交易
2019/07/30	7	53.54	21	52.90	51.60	-14	2,581	-0.54%
2019/07/29	21	54.00	25	53.59	54.60	-4	2,544	-0.16%
2019/07/26	28	52.31	40	51.48	52.40	-12	2,521	-0.48%
2019/07/25	25	50.06	5	50.50	50.00	20	2,478	0.81%
2019/07/24	38	49.96	0	0.00	49.95	38	2,572	1.48%
2019/07/23	18	50.33	19	51.05	50.20	-1	2,580	-0.04%
2019/07/22	44	49.64	13	50.02	49.80	31	2,575	1.20%
2019/07/19	211	50.51	56	51.14	50.50	155	2,591	5.98%	大買/鉅額交易
2019/07/18	158	50.59	0	0.00	50.80	158	2,587	6.11%	大買/鉅額交易
2019/07/17	2	50.95	2	51.20	50.70	0	2,629	0.00%
2019/07/16	7	51.69	28	51.09	50.80	-21	2,737	-0.77%
2019/07/15	16	50.42	20	50.60	51.50	-4	2,813	-0.14%
2019/07/12	18	50.58	3	50.97	50.40	15	2,813	0.53%
2019/07/11	64	50.93	182	51.40	51.80	-118	2,801	-4.21%	大賣/鉅額交易
2019/07/10	12	48.48	2	48.55	48.25	10	2,688	0.37%
2019/07/09	2	48.58	20	48.35	49.00	-18	2,740	-0.66%
2019/07/08	29	49.88	8	49.83	49.40	21	2,803	0.75%
2019/07/05	61	48.09	578	49.18	49.55	-517	2,874	-17.99%	大賣/鉅額交易
2019/07/04	249	45.60	79	47.41	47.45	170	2,661	6.39%	大買/鉅額交易
2019/07/03	22	44.19	23	44.23	44.25	-1	2,547	-0.04%
2019/07/02	1	42.35	2	42.83	42.35	-1	2,503	-0.04%
2019/07/01	5	41.94	0	0.00	42.05	5	2,509	0.20%
2019/06/27	4	41.88	4	41.75	41.75	0	2,579	0.00%
2019/06/26	6	41.50	4	41.95	41.80	2	2,588	0.08%
2019/06/25	2	42.85	5	43.00	42.90	-3	2,555	-0.12%
2019/06/24	0	0.00	1.1	41.82	42.00	-1.1	2,505	-0.04%
2019/06/21	12	42.00	2	41.70	41.05	10	2,496	0.40%
2019/06/20	14	42.97	3	43.20	42.80	11	2,474	0.44%
2019/06/19	3	42.85	2	43.10	42.95	1	2,473	0.04%
2019/06/18	0	0.00	4	42.13	42.20	-4	2,463	-0.16%
2019/06/17	10	41.91	0	0.00	41.95	10	2,471	0.40%
2019/06/14	0	0.00	13	42.45	42.30	-13	2,456	-0.53%
2019/06/13	10	42.38	0	0.00	42.05	10	2,469	0.40%
2019/06/12	0	0.00	5	42.16	42.05	-5	2,529	-0.20%
2019/06/11	9	43.70	21	43.63	42.55	-12	2,541	-0.47%
2019/06/10	6	43.95	2	44.05	43.75	4	2,532	0.16%
2019/06/06	3	42.97	13	43.25	43.20	-10	2,540	-0.39%
2019/06/05	6	43.58	103	43.66	43.65	-97	2,559	-3.79%	大賣/
2019/06/04	1	42.00	3	42.25	41.95	-2	2,556	-0.08%
2019/06/03	1	43.10	1	43.35	42.80	0	2,573	0.00%
2019/05/31	4	43.35	13	43.62	44.15	-9	2,576	-0.35%
2019/05/30	16	43.76	7	43.56	44.25	9	2,572	0.35%
2019/05/29	1	41.90	15	41.76	41.95	-14	2,576	-0.54%
2019/05/28	6	41.82	111	41.83	41.80	-105	2,597	-4.04%	大賣/鉅額交易
2019/05/27	0	0.00	7	42.14	41.05	-7	2,613	-0.27%
2019/05/24	132	42.72	2	42.63	42.15	130	2,610	4.98%	大買/鉅額交易
2019/05/23	1	41.70	3	41.50	41.60	-2	2,605	-0.08%
2019/05/22	2	39.80	17	40.10	39.95	-15	2,718	-0.55%
2019/05/21	4	40.33	18	39.95	40.45	-14	2,758	-0.51%
2019/05/17	14	38.79	57	38.88	38.10	-43	2,755	-1.56%
2019/05/16	4	39.73	10	39.24	39.15	-6	2,760	-0.22%
2019/05/15	2	40.90	6	41.04	40.50	-4	2,762	-0.14%
2019/05/14	4	40.40	4	40.88	41.10	0	2,754	0.00%
2019/05/13	7	40.09	20	40.54	40.00	-13	2,742	-0.47%
2019/05/10	207	40.70	23	40.92	40.40	184	2,773	6.63%	大買/鉅額交易
2019/05/09	16	41.66	2	41.18	41.10	14	2,732	0.51%
2019/05/08	174	43.34	29	42.55	42.40	145	2,716	5.34%	大買/鉅額交易
2019/05/07	71	45.04	4	45.04	45.00	67	2,680	2.50%
2019/05/06	96	46.21	21	45.91	45.05	75	2,748	2.73%
2019/05/03	18	48.60	10	48.43	48.10	8	2,777	0.29%
2019/05/02	19	49.72	31	49.75	49.60	-12	2,792	-0.43%
2019/04/30	165	50.16	170	50.51	51.60	-5	2,736	-0.18%	大買/大賣/
2019/04/29	7	54.14	39	54.08	53.70	-32	2,656	-1.20%
2019/04/26	4	54.70	21	54.98	54.80	-17	2,649	-0.64%
2019/04/25	52	57.54	145	57.20	55.90	-93	2,654	-3.50%	大賣/
2019/04/24	123	57.05	2	57.60	57.60	121	2,686	4.50%	大買/鉅額交易
2019/04/23	65	56.50	128	56.91	56.20	-63	2,703	-2.33%	大賣/
2019/04/22	143	58.82	233	58.52	58.00	-90	2,820	-3.19%	大買/大賣/
2019/04/19	216	56.84	125	55.77	57.20	91	2,851	3.19%	大買/大賣/
2019/04/18	99	54.15	68	53.76	54.60	31	2,809	1.10%
2019/04/17	47	55.50	55	55.08	54.10	-8	2,871	-0.28%
2019/04/16	68	54.93	76	54.02	54.90	-8	2,891	-0.28%
2019/04/15	99	55.80	104	55.43	55.00	-5	2,882	-0.17%	大賣/
2019/04/12	95	54.99	132	55.04	54.70	-37	2,834	-1.31%	大賣/
2019/04/11	148	52.09	83	52.42	53.70	65	2,812	2.31%	大買/
2019/04/10	11	49.95	4	49.85	49.90	7	2,733	0.26%
2019/04/09	19	50.27	32	50.05	49.85	-13	2,752	-0.47%
2019/04/08	52	51.09	209	50.71	50.30	-157	2,821	-5.56%	大賣/鉅額交易
2019/04/03	19	50.98	27	51.28	51.00	-8	2,830	-0.28%
2019/04/02	64	50.95	74	51.02	51.80	-10	2,859	-0.35%
2019/04/01	72.8	51.68	23	51.27	50.50	49.8	2,895	1.72%
2019/03/29	26	50.31	15	50.42	50.60	11	2,883	0.38%
2019/03/28	0	0.00	11	49.79	49.80	-11	2,901	-0.38%
2019/03/27	15	49.91	9	49.86	49.95	6	2,939	0.20%
2019/03/26	11	49.35	6	49.53	49.30	5	2,945	0.17%
2019/03/25	17	48.77	38	48.75	48.55	-21	2,986	-0.70%
2019/03/22	29	49.89	18	49.48	49.85	11	2,983	0.37%
2019/03/21	13	50.07	1	50.00	49.75	12	2,985	0.40%
2019/03/20	8	50.70	0	0.00	50.00	8	2,993	0.27%
2019/03/19	13	50.95	3	50.60	50.70	10	3,002	0.33%
2019/03/18	5	50.12	32	50.59	50.60	-27	3,015	-0.90%
2019/03/15	9	51.94	9	51.92	51.50	0	3,055	0.00%
2019/03/14	40	51.67	22	51.76	51.20	18	3,018	0.60%
2019/03/13	17	50.75	1	50.70	50.10	16	3,089	0.52%
2019/03/12	1	50.80	7	51.03	50.50	-6	3,123	-0.19%
2019/03/11	7	50.31	30	50.87	50.70	-23	3,131	-0.73%
2019/03/08	22	48.67	2	48.95	48.95	20	3,139	0.64%
2019/03/07	6	51.02	9	50.62	49.80	-3	3,172	-0.09%
2019/03/06	11	50.70	2	50.50	50.60	9	3,160	0.28%
2019/03/05	4	50.10	26	50.13	50.20	-22	3,166	-0.69%
2019/03/04	33	49.76	13	50.30	50.80	20	3,167	0.63%
2019/02/27	9	48.54	8	48.39	48.20	1	3,148	0.03%
2019/02/26	9	49.89	9	49.55	49.30	0	3,145	0.00%
2019/02/25	12	50.36	0	0.00	50.30	12	3,120	0.38%
2019/02/22	9	50.74	38	51.06	50.90	-29	3,117	-0.93%
2019/02/21	49	53.60	25	55.57	52.30	24	3,090	0.78%
2019/02/20	25	52.61	15	53.75	54.80	10	2,950	0.34%
2019/02/19	9	49.31	7	50.09	49.90	2	2,915	0.07%
2019/02/18	0	0.00	3	49.37	49.60	-3	2,933	-0.10%
2019/02/15	3	50.22	34	49.78	49.60	-31	2,954	-1.05%
2019/02/14	22	50.79	8	50.76	50.50	14	2,966	0.47%
2019/02/13	10	50.37	5	50.26	49.75	5	3,012	0.17%
2019/02/12	3	49.65	45	49.51	50.40	-42	3,076	-1.37%
2019/02/11	73	51.27	16	50.25	50.00	57	3,322	1.72%
2019/01/30	1	48.40	2	48.63	48.75	-1	3,311	-0.03%
2019/01/29	2	47.73	13	47.85	48.20	-11	3,363	-0.33%
2019/01/28	9	48.01	177	48.41	47.70	-168	3,442	-4.88%	大賣/鉅額交易
2019/01/25	10	48.43	346	48.84	49.25	-336	3,446	-9.75%	大賣/鉅額交易
2019/01/24	490	47.87	33	47.48	48.00	457	3,380	13.52%	大買/鉅額交易
2019/01/23	41	44.61	15	44.09	43.65	26	3,312	0.78%
2019/01/22	4	47.30	4	46.20	46.10	0	3,247	0.00%
2019/01/21	14	47.61	16	47.84	47.30	-2	3,268	-0.06%
2019/01/18	14	48.42	3	48.08	47.85	11	3,309	0.33%
2019/01/17	6	48.08	2	47.50	48.05	4	3,343	0.12%
2019/01/16	8	48.98	52	48.57	48.00	-44	3,354	-1.31%
2019/01/15	21	49.96	30	50.10	50.00	-9	3,360	-0.27%
2019/01/14	65	49.69	131	49.76	49.70	-66	3,355	-1.97%	大賣/
2019/01/11	127	48.78	56	48.94	48.70	71	3,226	2.20%	大買/
2019/01/10	18	48.84	133	48.18	48.85	-115	3,236	-3.55%	大賣/鉅額交易
2019/01/09	71	47.19	228	46.21	47.60	-157	3,202	-4.90%	大賣/鉅額交易
2019/01/08	97	45.29	130	45.50	45.55	-33	3,118	-1.06%	大賣/
2019/01/07	38	44.12	43	43.85	44.40	-5	3,063	-0.16%
2019/01/04	54	42.65	79	42.64	43.05	-25	3,056	-0.82%
2019/01/03	116	42.54	25	42.92	43.00	91	3,026	3.01%	大買/
2019/01/02	18	41.02	29	41.66	41.60	-11	2,970	-0.37%
2018/12/28	20	39.90	23	39.92	39.35	-3	2,905	-0.10%
2018/12/27	39	40.23	49	40.96	40.60	-10	2,918	-0.34%
2018/12/26	3	38.85	6	39.48	38.15	-3	2,833	-0.11%
2018/12/25	41	39.85	86	39.65	39.70	-45	2,810	-1.60%
2018/12/24	94	38.62	146	38.19	39.30	-52	2,756	-1.89%	大賣/
2018/12/22	80	38.36	7	38.43	38.25	73	2,699	2.70%
2018/12/21	60	37.20	24.9	37.53	37.70	35.1	2,669	1.31%
2018/12/20	17	35.68	5	35.59	35.45	12	2,631	0.46%
2018/12/19	13	37.15	22	36.85	36.80	-9	2,590	-0.35%
2018/12/18	9	37.83	3	37.73	37.05	6	2,582	0.23%
2018/12/17	2	37.58	3	37.67	37.75	-1	2,536	-0.04%
2018/12/14	23	37.90	5	38.21	37.85	18	2,529	0.71%
2018/12/13	1	39.20	25	39.30	39.30	-24	2,517	-0.95%
2018/12/12	16	38.25	11	38.27	38.10	5	2,501	0.20%
2018/12/11	12	37.77	8	37.98	37.75	4	2,484	0.16%
2018/12/10	20	37.71	15.9	36.99	36.65	4.1	2,482	0.17%
2018/12/07	3	38.20	4	38.98	38.80	-1	2,429	-0.04%
2018/12/06	257	38.56	32	38.69	38.00	225	2,424	9.28%	大買/鉅額交易
2018/12/05	24	41.86	0	0.00	41.80	24	2,339	1.03%
2018/12/04	8	43.59	33	43.84	43.35	-25	2,309	-1.08%
2018/12/03	49	44.49	46	44.33	43.80	3	2,297	0.13%
2018/11/30	32	43.04	3	43.02	43.20	29	2,265	1.28%
2018/11/28	3	42.35	13	41.62	42.25	-10	2,213	-0.45%
2018/11/27	10	41.73	0	0.00	41.60	10	2,205	0.45%
2018/11/26	2	40.35	4	41.04	41.30	-2	2,207	-0.09%
2018/11/23	17	42.34	6	41.65	41.60	11	2,202	0.50%
2018/11/22	1	44.30	16	45.03	44.15	-15	2,190	-0.68%
2018/11/21	14	44.55	4	44.51	45.10	10	2,200	0.45%
2018/11/20	2	44.43	16	44.22	44.50	-14	2,207	-0.63%
2018/11/19	9	45.88	30	45.08	45.00	-21	2,210	-0.95%
2018/11/16	10	44.88	2	45.40	44.60	8	2,205	0.36%
2018/11/15	6	43.83	12	44.58	45.30	-6	2,209	-0.27%
2018/11/14	26	44.19	14	44.20	44.40	12	2,227	0.54%
2018/11/13	7	43.64	7	43.56	45.30	0	2,274	0.00%
2018/11/12	41	47.04	39	47.37	46.00	2	2,242	0.09%
2018/11/09	69	47.21	225	47.29	48.05	-156	2,180	-7.15%	大賣/鉅額交易
2018/11/08	691	46.55	616	46.17	47.25	75	2,116	3.54%	大買/大賣/
2018/11/07	82	43.43	35	43.02	44.00	47	1,860	2.53%
2018/11/06	53	39.64	33	39.89	40.00	20	1,834	1.09%
2018/11/05	17	40.56	9	40.31	39.50	8	1,776	0.45%
2018/11/02	7	43.79	34	44.92	43.70	-27	1,674	-1.61%
2018/11/01	29	45.31	11	44.13	45.25	18	1,639	1.10%
2018/10/31	9	44.02	1	44.35	43.55	8	1,624	0.49%
2018/10/30	2	42.98	7	43.96	42.85	-5	1,625	-0.31%
2018/10/29	13	43.44	28	42.90	44.50	-15	1,670	-0.90%
2018/10/26	50	43.63	49	44.38	42.20	1	1,663	0.06%
2018/10/25	66	47.88	62	46.79	45.60	4	1,632	0.25%
2018/10/24	70	49.14	119	49.09	50.40	-49	1,587	-3.09%	大賣/
2018/10/23	146	49.81	43	48.53	49.90	103	1,559	6.60%	大買/鉅額交易
2018/10/22	39	49.35	83	48.50	48.85	-44	1,521	-2.89%
2018/10/19	7	48.99	74	48.43	49.50	-67	1,497	-4.48%
2018/10/18	145	49.15	224	49.65	50.00	-79	1,459	-5.41%	大買/大賣/
2018/10/17	99	44.57	42	44.62	46.20	57	1,303	4.37%
2018/10/16	8	42.73	3.4	42.30	42.00	4.6	1,259	0.37%
2018/10/15	3	41.68	5	41.54	41.40	-2	1,259	-0.16%
2018/10/12	1	37.35	26	37.59	40.20	-25	1,265	-1.98%
2018/10/11	1	40.95	1	40.95	40.95	0	1,243	0.00%
2018/10/09	0	0.00	95	45.48	45.45	-95	1,229	-7.73%
2018/10/08	3	47.95	23	47.37	47.25	-20	1,233	-1.62%
2018/10/05	66	49.16	24	47.56	46.80	42	1,237	3.39%
2018/10/04	1	51.90	0	0.00	52.00	1	1,192	0.08%
2018/10/03	1	53.00	0	0.00	52.30	1	1,197	0.08%
2018/10/02	2	53.75	1	53.60	53.60	1	1,206	0.08%
2018/10/01	2	54.10	4	53.95	55.00	-2	1,213	-0.16%
2018/09/28	1	51.90	0	0.00	51.90	1	1,215	0.08%
2018/09/27	1	52.60	2	52.70	52.50	-1	1,230	-0.08%
2018/09/26	0	0.00	1	53.50	53.00	-1	1,247	-0.08%
2018/09/25	2	53.80	0	0.00	53.30	2	1,255	0.16%
2018/09/20	12	52.59	2	52.80	52.30	10	1,257	0.79%
2018/09/19	1	52.70	12	52.78	52.80	-11	1,254	-0.88%
2018/09/18	0	0.00	3	52.87	52.60	-3	1,252	-0.24%
2018/09/14	64	52.50	0	0.00	51.60	64	1,251	5.11%
2018/09/13	0	0.00	8	51.60	51.70	-8	1,254	-0.64%
2018/09/12	49	51.66	79	51.52	51.30	-30	1,269	-2.36%
2018/09/11	0	0.00	16	53.50	53.40	-16	1,319	-1.21%
2018/09/10	5	54.14	36	53.59	52.40	-31	1,348	-2.30%
2018/09/07	15	57.55	14	56.11	56.10	1	1,343	0.07%
2018/09/06	1	59.50	2	59.80	59.80	-1	1,409	-0.07%
2018/09/04	1	61.70	10	60.95	61.80	-9	1,555	-0.58%
2018/09/03	6	61.45	14	60.27	60.40	-8	1,598	-0.50%
2018/08/31	10	59.92	12	58.79	59.80	-2	1,649	-0.12%
2018/08/30	15	60.09	10	58.40	59.20	5	1,748	0.29%
2018/08/29	10	58.38	3	58.20	58.30	7	1,777	0.39%
2018/08/28	1	56.00	5	57.04	56.70	-4	1,783	-0.22%
2018/08/27	0	0.00	10	56.00	57.60	-10	1,782	-0.56%
2018/08/24	0	0.00	1	56.20	56.00	-1	1,778	-0.06%
2018/08/23	2	57.25	0	0.00	56.90	2	1,802	0.11%
2018/08/22	1	58.20	1	57.40	57.10	0	1,854	0.00%
2018/08/21	7	57.04	11	57.58	58.50	-4	1,888	-0.21%
2018/08/20	77	59.18	12	59.81	57.10	65	1,865	3.48%
2018/08/17	4	63.78	6	63.80	63.40	-2	1,802	-0.11%
2018/08/16	6	64.20	2	64.35	63.60	4	1,820	0.22%
2018/08/15	6	64.77	14	64.61	64.00	-8	1,863	-0.43%
2018/08/14	5	65.98	13	65.81	66.00	-8	1,871	-0.43%
2018/08/13	13	65.67	26	65.53	64.90	-13	1,891	-0.69%
2018/08/10	26	65.39	6	65.43	65.50	20	1,882	1.06%
2018/08/09	1	64.10	18	63.94	63.80	-17	1,879	-0.90%
2018/08/08	40	64.50	36	64.32	64.10	4	1,892	0.21%
2018/08/07	26	63.48	2	64.35	63.50	24	1,894	1.27%
2018/08/06	8	64.59	2	65.20	64.70	6	1,897	0.32%
2018/08/03	16	63.89	42	64.06	66.50	-26	1,908	-1.36%
2018/08/02	14	68.82	5	67.50	67.50	9	1,918	0.47%
2018/08/01	43	69.72	11	69.35	69.20	32	2,010	1.59%
2018/07/31	0	0.00	4	71.23	71.10	-4	1,986	-0.20%
2018/07/30	2	72.10	1	71.40	71.30	1	2,006	0.05%
2018/07/27	37	72.13	27	72.75	71.60	10	2,018	0.50%
2018/07/26	18	74.68	13	74.90	74.10	5	2,006	0.25%
2018/07/25	14	73.69	13	74.11	73.10	1	2,044	0.05%
2018/07/24	6	73.75	37	73.50	74.30	-31	2,067	-1.50%
2018/07/23	9	72.47	71	71.86	72.60	-62	2,099	-2.95%
2018/07/20	13	72.10	20	73.18	71.60	-7	2,157	-0.32%
2018/07/19	4	73.68	55	74.05	73.10	-51	2,211	-2.31%
2018/07/18	20	74.67	55	74.53	75.20	-35	2,253	-1.55%
2018/07/17	4	73.65	44	74.04	73.40	-40	2,300	-1.74%
2018/07/16	18	76.19	23	76.25	74.10	-5	2,374	-0.21%
2018/07/13	27	74.04	3	74.63	74.60	24	2,492	0.96%
2018/07/12	1	72.90	7	72.81	73.00	-6	2,571	-0.23%
2018/07/11	3	73.47	1	72.40	72.50	2	2,585	0.08%
2018/07/10	11	72.38	20	73.02	73.50	-9	2,581	-0.35%
2018/07/09	14	73.19	12	72.47	73.30	2	2,580	0.08%
2018/07/06	6	71.78	4	71.63	71.50	2	2,583	0.08%
2018/07/05	9	70.32	7	70.00	69.90	2	2,573	0.08%
2018/07/04	14	69.69	20	69.69	69.10	-6	2,567	-0.23%
2018/07/03	4	71.83	1	70.80	70.30	3	2,579	0.12%
2018/07/02	13	72.76	1	72.00	72.00	12	2,589	0.46%
2018/06/29	0	0.00	7	73.87	74.20	-7	2,590	-0.27%
2018/06/28	0	0.00	6	72.20	71.90	-6	2,588	-0.23%
2018/06/27	23	73.14	19	72.63	72.50	4	2,600	0.15%
2018/06/26	7	72.61	3	72.93	73.10	4	2,605	0.15%
2018/06/22	21	74.08	18	74.17	72.80	3	2,634	0.11%
2018/06/21	30.4	76.57	55	76.26	75.70	-24.6	2,634	-0.93%
2018/06/20	28	77.89	88	77.41	77.50	-60	2,654	-2.26%
2018/06/19	58	74.49	51	74.54	75.00	7	2,600	0.27%
2018/06/15	5	73.32	12	72.68	72.50	-7	2,582	-0.27%
2018/06/14	127	72.51	128	71.96	71.80	-1	2,604	-0.04%	大買/大賣/
2018/06/13	238	75.89	67	76.04	75.00	171	2,532	6.75%	大買/鉅額交易
2018/06/12	62	78.62	23	78.06	79.30	39	2,482	1.57%
2018/06/11	82	80.37	9	79.19	78.40	73	2,453	2.98%
2018/06/08	42	82.03	103	82.88	81.50	-61	2,421	-2.52%	大賣/
2018/06/07	140	83.20	113	81.14	85.00	27	2,400	1.12%	大買/大賣/
2018/06/06	97	78.15	40	78.20	79.00	57	2,345	2.43%
2018/06/05	3	77.87	1	78.40	76.30	2	2,330	0.09%
2018/06/04	1.2	76.42	23	76.82	76.90	-21.8	2,343	-0.93%
2018/06/01	14	76.37	3	75.60	75.40	11	2,359	0.47%
2018/05/31	8	75.96	59	77.04	75.20	-51	2,412	-2.11%
2018/05/30	67	76.14	55	75.21	77.50	12	2,419	0.50%
2018/05/29	42	75.10	37	74.56	75.00	5	2,483	0.20%
2018/05/28	20	72.51	22	72.29	72.20	-2	2,466	-0.08%
2018/05/25	11	71.38	4	71.10	71.60	7	2,477	0.28%
2018/05/24	3	70.33	48	70.68	70.80	-45	2,501	-1.80%
2018/05/23	73	71.05	50	70.77	71.50	23	2,534	0.91%
2018/05/22	10	68.58	23	68.36	68.10	-13	2,539	-0.51%
2018/05/21	15	67.69	45	67.86	67.70	-30	2,581	-1.16%
2018/05/18	31	65.33	10	65.90	65.30	21	2,621	0.80%
2018/05/17	5	66.92	43	67.07	66.40	-38	2,669	-1.42%
2018/05/16	48	67.06	10	66.81	66.80	38	2,682	1.42%
2018/05/15	12	67.18	16	67.30	66.30	-4	2,705	-0.15%
2018/05/14	2	66.85	9	67.06	66.70	-7	2,775	-0.25%
2018/05/11	9	66.64	48	66.82	67.10	-39	2,795	-1.40%
2018/05/10	94	66.13	36	66.63	68.00	58	2,810	2.06%
2018/05/09	94	65.69	94	66.18	65.70	0	2,803	0.00%
2018/05/08	17	71.20	0.4	71.10	70.80	16.6	2,710	0.61%
2018/05/07	28	71.16	13	72.90	71.10	15	2,754	0.54%
2018/05/04	19	73.05	2	72.15	73.20	17	2,840	0.60%
2018/05/03	3	72.73	14	72.95	72.00	-11	2,994	-0.37%
2018/05/02	12	74.86	16	74.21	74.40	-4	2,988	-0.13%
2018/04/30	22	73.67	9	73.19	73.00	13	2,985	0.44%
2018/04/27	4	72.23	30	71.73	71.60	-26	2,982	-0.87%
2018/04/26	13	71.65	27	70.29	69.50	-14	2,957	-0.47%
2018/04/25	11	66.12	66	67.71	69.80	-55	2,902	-1.89%
2018/04/24	44	65.10	44	65.32	65.00	0	2,847	0.00%
2018/04/23	45	68.20	13	67.38	67.00	32	2,789	1.15%
2018/04/20	21	70.24	26	71.28	69.90	-5	2,741	-0.18%
2018/04/19	135	72.01	99	71.67	71.50	36	2,673	1.35%	大買/
2018/04/18	38	76.48	209	77.09	76.00	-171	2,538	-6.74%	大賣/鉅額交易
2018/04/17	26	80.05	11	79.65	79.10	15	2,448	0.61%
2018/04/16	0	0.00	2	81.65	81.60	-2	2,438	-0.08%
2018/04/13	16	81.81	14	82.03	81.30	2	2,452	0.08%
2018/04/12	39	81.35	1	81.10	82.80	38	2,451	1.55%
2018/04/11	9	81.07	9	82.03	80.70	0	2,449	0.00%
2018/04/10	15	81.83	27	81.69	81.70	-12	2,466	-0.49%
2018/04/09	66	81.54	15	80.85	80.70	51	2,482	2.05%
2018/04/03	62	83.81	10	84.04	83.00	52	2,485	2.09%
2018/04/02	9	85.86	2	86.00	85.30	7	2,506	0.28%
2018/03/31	4	86.40	4	86.70	86.20	0	2,520	0.00%
2018/03/30	13	86.92	9	86.51	86.40	4	2,526	0.16%
2018/03/29	0	0.00	1	85.80	85.60	-1	2,547	-0.04%
2018/03/28	5	84.80	29	85.00	84.50	-24	2,564	-0.94%
2018/03/27	34	84.77	40	85.47	85.70	-6	2,564	-0.23%
2018/03/26	2	82.70	0	0.00	82.20	2	2,545	0.08%
2018/03/23	39	82.11	6	81.97	82.30	33	2,534	1.30%
2018/03/22	15	85.41	12	85.68	85.30	3	2,547	0.12%
2018/03/21	8	86.54	5	86.76	86.40	3	2,571	0.12%
2018/03/20	20	86.94	80	87.02	86.50	-60	2,617	-2.29%
2018/03/19	15.3	88.80	27	88.66	88.50	-11.7	2,654	-0.44%
2018/03/16	45	89.06	9	89.27	88.40	36	2,674	1.35%
2018/03/15	38.4	87.99	0	0.00	87.70	38.4	2,665	1.44%
2018/03/14	3	89.00	13	88.79	88.80	-10	2,666	-0.38%
2018/03/13	38	87.83	2	87.85	87.40	36	2,690	1.34%
2018/03/12	45	86.81	32	86.93	86.20	13	2,690	0.48%
2018/03/09	28	88.23	6	88.05	87.90	22	2,687	0.82%
2018/03/08	14	88.69	12	89.13	88.90	2	2,677	0.07%
2018/03/07	38	91.10	6	89.20	89.10	32	2,708	1.18%
2018/03/06	40	91.71	207	90.38	90.10	-167	2,749	-6.07%	大賣/鉅額交易
2018/03/05	9	92.42	2	92.65	92.60	7	2,707	0.26%
2018/03/02	196	92.76	55	92.36	93.00	141	2,687	5.25%	大買/鉅額交易
2018/03/01	20	98.00	3	97.87	98.00	17	2,622	0.65%
2018/02/27	6	96.80	3	97.03	96.20	3	2,632	0.11%
2018/02/26	4	98.33	1	97.80	97.10	3	2,631	0.11%
2018/02/23	22.2	97.37	61	97.09	96.60	-38.8	2,613	-1.49%
2018/02/22	28.6	94.73	9.1	93.87	95.00	19.5	2,600	0.75%
2018/02/21	7.2	90.88	6	92.50	90.80	1.2	2,602	0.05%
2018/02/12	16	91.78	8	91.10	90.00	8	2,559	0.31%
2018/02/09	9	88.68	107	88.03	91.50	-98	2,549	-3.84%	大賣/
2018/02/08	3	93.97	66	93.55	93.40	-63	2,517	-2.50%
2018/02/07	13	96.54	130	96.67	95.70	-117	2,557	-4.57%	大賣/鉅額交易
2018/02/06	6	95.92	83	94.93	95.20	-77	2,560	-3.01%
2018/02/05	1	99.90	12	99.58	100.50	-11	2,542	-0.43%
2018/02/02	27	103.74	33	103.83	103.00	-6	2,571	-0.23%
2018/02/01	40	110.54	8	108.75	106.00	32	2,590	1.24%
2018/01/31	6	106.83	3	107.33	107.50	3	2,588	0.12%
2018/01/30	9	109.72	38	109.38	107.00	-29	2,673	-1.08%
2018/01/29	185	110.25	118	110.14	109.50	67	2,689	2.49%	大買/大賣/
2018/01/26	80	106.48	35	106.00	110.00	45	2,839	1.59%
2018/01/25	4	100.30	30	100.10	100.00	-26	2,917	-0.89%
2018/01/24	52	102.29	30	101.99	102.50	22	3,251	0.68%
2018/01/23	29	99.14	8	98.05	97.40	21	3,439	0.61%
2018/01/22	4.2	100.90	20	100.50	100.50	-15.8	3,458	-0.46%
2018/01/19	2	101.75	12	102.08	102.00	-10	3,493	-0.29%
2018/01/18	32	101.81	13	101.69	101.00	19	3,650	0.52%
2018/01/17	3.2	100.59	1	100.50	102.00	2.2	3,721	0.06%
2018/01/16	8	101.38	1	103.00	100.50	7	3,732	0.19%
2018/01/15	4	102.75	17	102.94	102.50	-13	3,729	-0.35%
2018/01/12	2	102.50	2	101.00	102.00	0	3,743	0.00%
2018/01/11	4	99.23	4	99.80	100.00	0	3,746	0.00%
2018/01/10	5	101.10	29	100.74	100.00	-24	3,777	-0.64%
2018/01/09	19	101.08	25	100.88	100.50	-6	3,779	-0.16%
2018/01/08	1	103.50	5	104.50	103.50	-4	3,778	-0.11%
2018/01/05	0	0.00	16	104.47	104.50	-16	3,824	-0.42%
2018/01/04	12	104.75	11	104.45	104.50	1	3,822	0.03%
2018/01/03	8	102.63	1	103.00	102.50	7	3,814	0.18%
2018/01/02	10	101.55	4	101.25	101.50	6	3,796	0.16%