大峽谷-KY (5281)-統一券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/26	0	0.00	1	16.45	16.45	-1	69	-1.44%
2023/03/31	3	18.48	1	18.60	18.50	2	91	2.18%
2023/03/30	11	19.23	3	19.57	19.15	8	89	8.92%
2023/03/29	7	19.45	0	0.00	19.45	7	86	8.05%
2023/03/28	0	0.00	2	19.80	19.80	-2	85	-2.34%
2023/03/15	2	17.65	0	0.00	17.65	2	55	3.63%
2023/03/14	0	0.00	1	18.15	18.15	-1	47	-2.11%
2023/02/09	1	17.15	0	0.00	16.50	1	57	1.74%
2023/02/02	0.1	16.50	0	0.00	16.15	0.1	50	0.16%
2022/07/21	0	0.00	1	17.85	17.85	-1	9	-10.02%
2022/04/14	0.1	20.40	0	0.00	20.15	0.1	7	0.65%
2021/12/20	0	0.00	52	22.62	22.75	-52	34	-150.00%
2021/12/17	52	24.25	0	0.00	24.25	52	28	183.75%
2021/11/24	1	20.65	0	0.00	20.65	1	14	7.08%
2021/07/30	0	0.00	1	23.70	23.70	-1	24	-4.11%
2021/07/21	1	22.85	0	0.00	22.85	1	26	3.83%
2021/07/15	0	23.30	0	0.00	23.50	0	28	0.07%
2021/06/24	0	0.00	1	23.15	23.15	-1	38	-2.60%
2021/05/20	0	0.00	1	22.85	22.85	-1	49	-2.04%
2021/05/07	0	0.00	1	24.85	24.85	-1	54	-1.84%
2021/04/19	3	27.40	0	0.00	27.40	3	60	4.99%
2021/04/08	0	0.00	1	25.80	25.80	-1	58	-1.72%
2021/04/07	1	25.25	0	0.00	25.25	1	59	1.69%
2021/03/11	0	0.00	1	25.35	25.35	-1	130	-0.77%
2021/03/08	1	25.30	0	0.00	25.30	1	133	0.75%
2021/01/21	0	0.00	1	22.95	22.95	-1	126	-0.79%
2021/01/20	0	0.00	4	23.60	23.60	-4	124	-3.22%
2021/01/12	0	0.00	5	25.01	24.90	-5	119	-4.17%
2021/01/04	10	27.40	0.1	26.95	27.35	9.9	110	8.94%
2020/12/25	0	0.00	154	29.58	29.00	-154	97	-157.28%	大賣/鉅額交易
2020/12/24	159	29.60	5	29.40	29.60	154	75	202.90%	大買/鉅額交易
2020/12/21	0	0.00	2	26.45	26.45	-2	45	-4.39%
2020/12/18	0	0.00	1	25.30	25.30	-1	42	-2.33%
2020/12/11	0	0.00	1	24.90	24.85	-1	39	-2.55%
2020/12/10	3	24.35	0	0.00	24.35	3	37	8.02%
2020/12/07	1	25.80	0	0.00	25.80	1	32	3.03%
2020/10/16	0	0.00	1	25.05	25.05	-1	42	-2.38%
2020/09/25	1	24.60	0	0.00	24.60	1	59	1.67%
2020/08/21	0	0.00	1	24.70	25.90	-1	75	-1.33%
2020/08/19	1	26.25	1	26.15	26.15	0	74	0.00%
2020/08/17	4	27.04	3	26.43	26.40	1	72	1.38%
2020/08/05	0	0.00	1	22.50	22.50	-1	60	-1.66%
2020/07/27	1	22.00	0	0.00	22.00	1	60	1.66%
2020/07/20	0	0.00	0	27.25	24.65	0	57	0.00%
2020/07/16	0	0.00	0	24.70	24.70	0	55	0.00%
2020/07/15	0	0.00	0.1	25.00	25.10	-0.1	55	-0.22%
2020/07/13	0	0.00	0	26.45	25.65	0	55	-0.05%
2020/06/19	0	0.00	1	22.50	22.50	-1	27	-3.65%
2020/05/04	1	21.95	0	0.00	21.95	1	67	1.48%
2020/02/27	1	23.45	55	23.62	22.75	-54	89	-60.03%
2020/02/26	47	23.00	1	21.25	23.00	46	79	57.58%
2020/02/25	1	20.90	0	0.00	20.95	1	71	1.39%
2020/02/18	0	0.00	1	21.00	21.20	-1	70	-1.42%
2020/02/14	0	0.00	1	21.30	21.05	-1	70	-1.42%
2020/02/13	0	0.00	1	21.30	21.30	-1	70	-1.41%
2020/02/12	2	20.68	0	0.00	20.75	2	71	2.80%
2020/02/04	0	0.00	4	19.80	20.35	-4	72	-5.52%
2020/01/15	0	0.00	1	26.10	26.10	-1	68	-1.46%
2019/12/30	0	0.00	2	27.53	26.75	-2	70	-2.85%
2019/12/27	2	26.88	0	0.00	26.50	2	65	3.05%
2019/11/18	0	0.00	1	24.05	24.15	-1	42	-2.34%
2019/11/15	1	24.45	0	0.00	24.20	1	42	2.34%
2019/10/29	1	26.15	0	0.00	26.15	1	42	2.34%
2019/10/22	1	26.00	1	26.20	26.15	0	88	0.00%
2019/10/18	1	25.75	0	0.00	25.75	1	88	1.13%
2019/10/16	0	0.00	1	26.95	27.00	-1	87	-1.15%
2019/09/23	0	0.00	1	29.00	29.00	-1	93	-1.07%
2019/09/20	0	0.00	1	29.10	29.30	-1	92	-1.08%
2019/09/19	1	29.25	0	0.00	29.10	1	92	1.08%
2019/08/21	0	0.00	1	30.90	30.55	-1	108	-0.92%
2019/08/02	0	0.00	7	31.05	31.05	-7	120	-5.83%
2019/07/29	0	0.00	66	32.65	32.25	-66	121	-54.31%
2019/07/26	0	0.00	37	33.27	33.30	-37	117	-31.54%
2019/07/25	104	34.23	1	33.85	34.25	103	109	93.99%	大買/鉅額交易
2019/07/12	0	0.00	2	31.20	30.80	-2	99	-2.02%
2019/07/11	2	31.45	0	0.00	31.20	2	99	2.00%
2019/06/14	0	0.00	1	30.65	30.50	-1	189	-0.53%
2019/06/13	1	30.85	0	0.00	30.70	1	190	0.53%
2019/05/30	0	0.00	1	29.90	30.15	-1	204	-0.49%
2019/05/15	1	31.00	1	31.15	31.35	0	305	0.00%
2019/05/10	1	32.80	1	32.30	32.15	0	311	0.00%
2019/05/09	14	33.66	0	0.00	32.50	14	311	4.49%
2019/04/25	3	36.40	1	36.70	36.50	2	410	0.49%
2019/04/22	0	0.00	1	38.85	38.90	-1	422	-0.24%
2019/04/19	1	38.55	0	0.00	38.50	1	435	0.23%
2019/04/17	0	0.00	1	39.80	40.05	-1	457	-0.22%
2019/04/16	1	40.20	0	0.00	40.20	1	455	0.22%
2019/04/12	0	0.00	2	39.78	39.00	-2	454	-0.44%
2019/04/09	2	40.58	0	0.00	40.50	2	457	0.44%
2019/04/08	0	0.00	4	41.04	41.70	-4	449	-0.89%
2019/04/02	1	40.00	0	0.00	40.35	1	440	0.23%
2019/03/28	0	0.00	1	39.30	39.25	-1	432	-0.23%
2019/03/27	2	39.20	1	40.00	38.75	1	431	0.23%
2019/03/12	0	0.00	1	39.00	39.35	-1	453	-0.22%
2019/03/07	1	42.20	2	41.45	41.10	-1	455	-0.22%
2019/02/26	1	43.00	6	43.28	42.70	-5	451	-1.11%
2019/02/25	3	43.87	13	43.31	42.70	-10	449	-2.23%
2019/02/22	41	44.84	22	45.21	43.55	19	444	4.27%
2019/02/21	1	42.45	1	42.90	43.30	0	399	0.00%
2019/02/15	1	41.55	0	0.00	40.75	1	391	0.26%
2019/01/17	13	43.68	249	45.34	42.50	-236	354	-66.57%	大賣/鉅額交易
2019/01/16	235	44.45	2	43.10	44.45	233	291	79.92%	大買/鉅額交易
2019/01/14	0	0.00	1	41.30	40.65	-1	280	-0.36%
2019/01/11	12	40.97	21	42.22	40.60	-9	279	-3.22%
2019/01/10	11	42.25	7	41.65	42.45	4	271	1.47%
2019/01/09	3	39.93	0	0.00	38.60	3	260	1.15%
2018/12/24	0	0.00	1	36.85	37.30	-1	272	-0.37%
2018/12/20	1	36.30	0	0.00	35.60	1	269	0.37%
2018/12/14	0	0.00	1	38.25	38.35	-1	272	-0.37%
2018/12/12	3	39.12	10	39.03	38.85	-7	273	-2.56%
2018/12/11	10	38.65	1	38.50	38.55	9	274	3.28%
2018/12/10	1	37.85	1	38.00	37.80	0	283	0.00%
2018/12/06	1	41.60	3	41.53	40.65	-2	287	-0.70%
2018/12/05	9	45.81	6	45.04	45.15	3	277	1.08%
2018/12/04	4	41.63	0	0.00	43.55	4	238	1.68%
2018/11/27	0	0.00	1	36.60	37.10	-1	218	-0.46%
2018/11/15	1	42.95	0	0.00	40.10	1	205	0.49%
2018/11/14	0	0.00	1	36.60	39.05	-1	195	-0.51%
2018/11/13	1	35.20	0	0.00	35.50	1	192	0.52%
2018/11/08	10	43.00	35	45.29	43.00	-25	181	-13.79%
2018/11/07	25	43.80	3	43.00	43.80	22	168	13.06%
2018/11/06	1	39.80	2	37.10	39.85	-1	162	-0.62%
2018/11/05	0	0.00	4	36.41	36.25	-4	160	-2.49%
2018/10/31	0	0.00	1	38.50	38.95	-1	169	-0.59%
2018/10/26	0	0.00	2	36.25	36.90	-2	182	-1.09%
2018/10/25	5	35.50	5	36.62	36.30	0	189	0.00%
2018/10/23	2	40.55	0	0.00	40.90	2	193	1.03%
2018/10/22	8	40.87	0	0.00	41.10	8	194	4.12%
2018/10/17	19	48.51	19	48.06	47.30	0	183	0.00%
2018/10/16	0	0.00	1	50.30	49.80	-1	175	-0.57%
2018/10/15	0	0.00	1	49.55	49.30	-1	172	-0.58%
2018/10/12	1	49.35	0	0.00	49.35	1	167	0.60%
2018/10/09	1	67.90	0	0.00	60.80	1	150	0.67%
2018/10/08	0	0.00	1	73.00	67.50	-1	149	-0.67%
2018/10/03	1	76.00	0	0.00	76.20	1	159	0.63%
2018/10/01	0	0.00	1	78.70	78.70	-1	160	-0.62%
2018/09/28	0	0.00	2	79.00	79.00	-2	162	-1.23%
2018/09/20	1	75.50	0	0.00	75.60	1	163	0.61%
2018/09/18	0	0.00	1	75.90	75.90	-1	164	-0.61%
2018/09/14	4	67.50	5	69.08	72.50	-1	165	-0.60%
2018/09/13	1	71.00	0	0.00	71.00	1	155	0.64%
2018/09/12	0	0.00	5	78.80	78.80	-5	146	-3.41%
2018/09/11	1	80.50	0	0.00	80.50	1	146	0.68%
2018/08/31	0	0.00	1	82.50	84.50	-1	198	-0.50%
2018/08/28	1	82.30	1	82.80	82.70	0	225	0.00%
2018/08/14	1	82.90	0	0.00	82.80	1	346	0.29%
2018/08/10	0	0.00	1	82.80	82.10	-1	361	-0.28%
2018/08/09	1	81.90	0	0.00	81.20	1	372	0.27%
2018/08/03	0.3	93.80	0	0.00	92.60	0.3	403	0.06%
2018/07/31	0	0.00	2	94.00	94.20	-2	469	-0.43%
2018/07/30	0	0.00	4	90.50	90.10	-4	471	-0.85%
2018/07/25	1	91.30	2	91.45	91.30	-1	493	-0.20%
2018/07/18	0	0.00	5	88.30	88.00	-5	577	-0.87%
2018/07/17	0	0.00	1	90.70	89.40	-1	592	-0.17%
2018/07/16	0	0.00	9	91.90	90.70	-9	598	-1.50%
2018/07/13	3	90.93	2	91.20	90.70	1	607	0.16%
2018/07/05	0	0.00	1	80.00	78.50	-1	733	-0.14%
2018/07/04	1	81.00	0	0.00	79.10	1	738	0.14%
2018/07/03	1	80.00	0	0.00	80.00	1	741	0.13%
2018/06/22	0	0.00	1	83.40	83.40	-1	891	-0.11%
2018/06/15	0	0.00	1	83.80	83.00	-1	1,128	-0.09%
2018/06/13	1	82.70	0	0.00	82.50	1	1,234	0.08%
2018/06/12	3	83.60	0	0.00	83.70	3	1,237	0.24%
2018/06/11	4	82.28	0	0.00	82.10	4	1,223	0.33%
2018/06/08	4	91.85	0	0.00	91.20	4	1,214	0.33%
2018/06/07	1	94.40	1	93.50	92.40	0	1,214	0.00%
2018/06/06	3	96.00	0	0.00	96.00	3	1,209	0.25%
2018/06/05	6	98.50	6	97.93	96.10	0	1,214	0.00%
2018/06/04	0	0.00	20	99.50	96.70	-20	1,221	-1.64%
2018/06/01	0	0.00	1	96.80	102.00	-1	1,213	-0.08%
2018/05/31	17	101.71	4	98.00	98.20	13	1,209	1.08%
2018/05/29	0	0.00	1	102.50	103.00	-1	1,244	-0.08%
2018/05/28	1	104.50	1	104.50	104.00	0	1,292	0.00%
2018/05/25	0	0.00	3	102.83	104.00	-3	1,288	-0.23%
2018/05/24	17	109.06	9	106.94	109.00	8	1,269	0.63%
2018/05/23	2	104.50	2	104.25	104.50	0	1,265	0.00%
2018/05/22	7	104.21	0	0.00	104.00	7	1,309	0.53%
2018/05/18	0	0.00	12	100.70	100.00	-12	1,384	-0.87%
2018/05/17	0	0.00	2	104.50	100.00	-2	1,444	-0.14%
2018/05/16	1	108.00	1	109.50	105.50	0	1,436	0.00%
2018/05/15	2	108.50	0	0.00	106.00	2	1,427	0.14%
2018/05/14	0	0.00	5	108.50	112.50	-5	1,415	-0.35%
2018/05/11	0	0.00	6	110.25	108.00	-6	1,402	-0.43%
2018/05/10	1	116.50	1	114.00	112.00	0	1,391	0.00%
2018/05/09	12	112.92	3	111.83	114.50	9	1,366	0.66%
2018/05/04	2	103.75	1	104.50	100.50	1	1,309	0.08%
2018/04/30	1	103.00	0	0.00	101.00	1	1,285	0.08%
2018/04/27	5	100.00	0	0.00	100.00	5	1,265	0.40%
2018/04/26	2	93.00	1	103.00	93.60	1	1,253	0.08%
2018/04/25	2	100.00	0	0.00	99.90	2	1,237	0.16%
2018/04/24	16	105.71	15	102.17	101.00	1	1,226	0.08%
2018/04/23	2	99.75	4	100.70	98.50	-2	1,199	-0.17%
2018/04/20	0	0.00	2	107.50	105.50	-2	1,185	-0.17%
2018/04/19	10	110.50	12	109.08	109.00	-2	1,178	-0.17%
2018/04/18	14	109.57	14	116.18	112.50	0	1,165	0.00%
2018/04/17	12	109.50	1	103.00	109.50	11	1,108	0.99%
2018/04/16	5	99.82	2	104.00	99.60	3	1,098	0.27%
2018/04/13	13	108.38	33	115.39	103.00	-20	1,082	-1.85%
2018/04/12	9	113.94	46	110.57	114.00	-37	1,039	-3.56%
2018/04/11	13	102.27	1	97.00	106.00	12	1,036	1.16%
2018/04/10	20	106.80	1	108.50	106.00	19	1,030	1.84%
2018/04/09	14	119.57	1	122.00	117.50	13	1,025	1.27%
2018/04/03	1	131.00	6	128.75	130.50	-5	1,023	-0.49%
2018/04/02	0	0.00	12	121.67	128.00	-12	1,019	-1.18%
2018/03/31	11	118.09	20	119.30	120.00	-9	1,014	-0.89%
2018/03/30	15	112.10	7	115.00	115.00	8	1,010	0.79%
2018/03/29	15	116.27	1	116.00	116.00	14	1,007	1.39%
2018/03/28	12	111.63	1	112.00	115.50	11	1,005	1.09%
2018/03/27	132	131.06	145	130.20	122.00	-13	996	-1.30%	大買/大賣/
2018/03/26	6	126.58	38	126.00	128.50	-32	863	-3.70%
2018/03/23	103	114.19	43	111.67	117.00	60	845	7.10%	大買/
2018/03/22	4	108.63	12	106.63	106.50	-8	760	-1.05%
2018/03/21	20	104.98	32	105.33	101.00	-12	702	-1.71%
2018/03/20	23	96.01	6	95.23	99.20	17	652	2.61%
2018/03/19	9	90.13	7	88.13	90.20	2	596	0.34%
2018/03/16	0	0.00	1	86.50	82.00	-1	542	-0.18%
2018/03/15	0	0.00	1	83.00	82.40	-1	547	-0.18%
2018/03/14	5	84.18	2	82.10	84.00	3	547	0.55%
2018/03/13	1	78.10	3	79.50	78.60	-2	557	-0.36%
2018/03/12	0	0.00	1	75.50	75.20	-1	553	-0.18%
2018/03/09	3	73.00	107	72.57	71.30	-104	549	-18.91%	大賣/鉅額交易
2018/03/08	139	85.83	78	86.75	77.20	61	534	11.41%	大買/
2018/03/07	51	79.49	42	79.49	80.00	9	521	1.72%
2018/03/06	14	73.57	19	79.00	76.30	-5	512	-0.98%
2018/03/05	1	79.00	26	79.56	77.40	-25	503	-4.97%
2018/03/02	78	74.75	9	73.90	73.90	69	486	14.18%
2018/03/01	91	68.57	107	70.33	73.90	-16	448	-3.56%	大賣/
2018/02/27	5	67.20	0	0.00	67.20	5	396	1.26%
2018/02/22	18	49.35	21	49.48	50.60	-3	379	-0.79%
2018/02/21	22	46.00	2	43.45	46.00	20	333	6.00%
2018/02/12	7	42.50	4	42.84	41.85	3	300	1.00%
2018/02/09	6	40.40	6	38.90	40.75	0	238	0.00%
2018/01/15	5	35.73	0	0.00	35.60	5	279	1.79%