台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.42
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    552
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00511.1611.16-51,519-0.33%
2024/02/29111.29211.2011.18-11,429-0.07%
2023/12/01111.9000.0011.8713130.32%
2023/11/30512.0100.0011.9953081.62%
2023/11/22412.3900.0012.4143051.31%
2023/05/29213.6500.0013.6824580.44%
2023/05/19214.1400.0014.2124710.42%
2023/04/26114.5000.0014.6314470.22%
2023/03/09115.0200.0015.0113100.32%
2023/02/17115.5000.0015.4513230.31%
2023/02/03115.7600.0015.7513210.31%
2023/01/31115.8800.0015.8213100.32%
2021/09/0300.00217.8517.89-2672-0.30%
2021/07/2200.00118.8518.91-1762-0.13%
2021/05/2100.00117.7517.77-11,174-0.09%
2021/03/24117.1500.0017.1411,3910.07%
2021/03/10118.0100.0018.0911,1850.08%
2020/12/2300.003017.8918.02-30851-3.52%
2020/12/183017.8200.0017.69308523.52%
2020/08/0600.00417.5217.51-41,576-0.25%
2020/08/0400.001017.4117.50-101,558-0.64%
2020/07/28616.6300.0016.6061,5350.39%
2020/07/22517.4600.0017.6151,4460.35%
2020/07/2100.001017.0317.06-101,376-0.73%
2020/07/201016.8100.0017.10101,3390.75%
2020/07/17516.65516.4516.5001,3530.00%
2020/07/1600.00717.0516.83-71,340-0.52%
2020/07/141417.772017.6617.59-61,295-0.46%
2020/07/131617.6300.0017.95161,2691.26%
2020/07/1000.001817.4817.53-181,256-1.43%
2020/07/0800.001016.8016.77-101,127-0.89%
2020/06/191014.5400.0014.55109701.03%
2020/04/1300.001012.7912.75-102,497-0.40%
2020/03/311012.5700.0012.53102,6240.38%
2020/03/2600.001012.7112.89-102,583-0.39%
2020/03/25512.831212.9012.88-72,575-0.27%
2020/03/24612.7400.0012.3762,5770.23%
2020/03/201012.9900.0012.76102,6190.38%
2020/03/17113.0000.0012.9012,5460.04%
2020/03/0900.00214.2914.07-22,397-0.08%
2020/03/0600.00214.7814.75-22,367-0.08%
2020/02/2500.00314.8315.10-32,151-0.14%
2020/01/1400.00514.0914.03-51,320-0.38%
2020/01/1300.00513.8713.90-51,288-0.39%
2020/01/1000.00513.7113.64-51,268-0.39%
2020/01/0300.001513.3513.29-151,201-1.25%
2019/12/261012.7700.0012.72101,1290.89%
2019/12/1600.00612.5212.55-61,079-0.56%
2019/10/1800.00411.9711.95-41,654-0.24%
2019/09/0900.001012.5012.51-101,776-0.56%
2019/08/2200.00511.8211.73-51,643-0.30%
2019/08/2100.00411.8711.95-41,637-0.24%
2019/08/20411.8600.0011.8641,6050.25%
2019/08/15111.2000.0011.2511,5570.06%
2019/08/12411.1300.0011.1141,5390.26%
2019/08/0100.001911.9311.91-191,539-1.23%
2019/07/261012.0100.0012.03101,5770.63%
2019/06/20511.6000.0011.6151,9770.25%
2019/06/111011.3600.0011.39102,4380.41%
2019/06/10111.0400.0011.0912,5280.04%
2019/05/30111.3100.0011.3013,5000.03%
2019/05/29211.4100.0011.4423,5640.06%
2019/05/0600.00611.7911.60-63,849-0.16%
2019/04/09213.7000.0013.7023,3780.06%
2019/04/08713.9900.0013.6273,3440.21%
2019/04/02213.7000.0013.7523,2590.06%
2019/04/01213.392013.5913.70-183,227-0.56%
2019/03/21213.2500.0013.2922,9150.07%
2019/03/1300.00213.7413.41-22,411-0.08%
2019/03/1100.00313.0513.10-32,149-0.14%
2019/03/08112.6800.0012.9612,0950.05%
2019/03/072913.22213.0913.06271,9541.38%
2019/03/0600.005013.3613.31-501,819-2.75%
2019/03/055312.95413.2413.19491,6612.95%
2019/03/04212.9300.0012.9021,3360.15%
2019/02/26112.4000.0012.6111,2920.08%
2019/02/22111.5200.0011.6511,1440.09%
2019/01/142010.0700.0010.00201,1351.76%
2018/10/1100.00310.7710.48-3950-0.32%
2018/10/0800.00411.3511.34-4899-0.44%
2018/09/28411.6500.0011.6749900.40%
2018/09/13311.4300.0011.3031,1580.26%
2018/07/1800.00213.5313.47-21,564-0.13%
2018/07/1300.00113.6013.60-11,610-0.06%
2018/06/1100.001014.9014.88-102,421-0.41%
2018/06/0700.00515.1615.10-52,522-0.20%
2018/06/06515.2000.0015.1452,6910.19%
2018/05/30114.8900.0015.0412,7920.04%
2018/05/2900.00215.4015.35-22,778-0.07%
2018/05/28215.4900.0015.4822,8060.07%
2018/04/1900.00615.2515.51-63,477-0.17%
2018/04/1600.00515.6215.50-53,403-0.15%
2018/04/13115.761115.7015.69-103,389-0.30%
2018/04/11515.8000.0015.8553,3640.15%
2018/04/1000.00815.5415.55-83,345-0.24%
2018/04/09215.7200.0015.6023,3370.06%
2018/04/03315.7700.0015.6333,2890.09%
2018/04/02516.0300.0016.1153,2090.16%
2018/03/3100.00615.9816.20-63,108-0.19%
2018/03/30615.851015.9616.00-43,090-0.13%
2018/03/291915.69615.6815.72133,0170.43%
2018/03/28715.8600.0015.8072,9380.24%
2018/03/271515.8200.0016.00152,8570.52%
2018/03/1200.003216.3816.45-322,338-1.37%
2018/02/2300.001015.2215.22-102,245-0.45%
2018/02/221015.1700.0015.25102,3030.43%
2018/02/0800.001014.6914.74-102,355-0.42%
2018/02/071014.8900.0014.85102,3470.43%
2018/01/3000.00116.0616.03-12,331-0.04%
2018/01/2600.002016.3116.33-202,184-0.92%
2018/01/252016.4000.0016.34202,1840.92%
群益深証中小 相關文章
群益深証中小 相關影音