台股 » 個股 » 統一恒生科技N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一恒生科技N

(020021)
  • 股價
    4.42
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
統一恒生科技N (020021)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/1500.003314.404.42-3311,225-27.01% 大賣/鉅額交易
2022/03/1400.002894.894.85-289937-30.84% 大賣/鉅額交易
2022/03/11305.131205.005.05-90891-10.10% 大賣/
2022/03/1000.0035.465.42-3768-0.39%
2022/03/0900.001365.355.24-136754-18.02% 大賣/鉅額交易
2022/03/08115.332065.445.50-195684-28.49% 大賣/鉅額交易
2022/03/07205.58115.565.6596121.47%
2022/03/04305.88255.875.8456190.81%
2022/03/03356.13106.106.11255714.37%
2022/03/02106.3000.006.28105641.77%
2022/02/2500.00106.376.33-10564-1.77%
2022/02/24306.3700.006.27305625.33%
2022/02/2300.00206.526.53-20558-3.58%
2022/02/22306.4800.006.42305625.33%
2022/02/21256.7200.006.69255424.61%
2022/02/1836.9600.006.9335280.57%
2022/02/1736.9236.956.9405220.00%
2022/02/1600.00136.886.90-13526-2.47%
2022/02/15136.7800.006.77135162.52%
2022/02/1436.7736.816.7805190.00%
2022/02/1000.0087.006.92-8529-1.51%
2022/02/0900.00206.866.92-20531-3.77%
2022/02/08106.7200.006.67105241.91%
2022/02/0756.7500.006.7755220.96%
2022/01/26106.8700.006.86105191.93%
2022/01/2566.9600.006.8865181.16%
2022/01/2447.0600.007.0945190.77%
2022/01/2127.1827.257.1105210.00%
2022/01/2000.00107.097.20-10495-2.02%
2022/01/19127.0067.056.9265021.20%
2022/01/1847.1177.127.05-3505-0.59%
2022/01/1737.0267.107.01-3506-0.59%
2022/01/14107.0247.027.0265111.17%
2022/01/1347.1457.227.12-1512-0.20%
2022/01/1257.16407.157.17-35520-6.72%
2022/01/1000.00106.866.91-10503-1.99%
2022/01/0736.65226.706.70-19498-3.81%
2022/01/06336.5876.606.56264925.28%
2022/01/05236.7100.006.63234784.81%
2022/01/0426.8676.966.93-5446-1.12%
2022/01/0356.90106.996.92-5447-1.12%
2021/12/30156.7656.816.75104382.28%
2021/12/2956.7800.006.7754441.12%
2021/12/2800.0056.866.88-5437-1.14%
2021/12/2716.9000.006.9214400.23%
2021/12/2456.9400.006.9254391.14%
2021/12/22206.97157.016.9954271.17%
2021/12/21136.8036.856.85104252.35%
2021/12/2056.8600.006.8954211.19%
2021/12/17107.0200.007.03104012.49%
2021/12/16307.1257.097.09254006.25%
2021/12/1557.2200.007.2153891.28%
2021/12/14157.3000.007.29153923.82%
2021/12/1357.5277.577.51-2392-0.51%
2021/12/1027.4700.007.4823960.50%
2021/12/0900.0057.537.53-5399-1.25%
2021/12/0800.00187.407.36-18399-4.50%
2021/12/0747.2197.237.25-5394-1.27%
2021/12/06177.1657.197.13123883.09%
2021/12/03137.2800.007.29133783.43%
2021/12/02207.40357.417.36-15376-3.98%
2021/12/0100.00207.507.53-20372-5.37%
2021/11/30257.46607.437.40-35371-9.42%
2021/11/29297.57127.617.51173704.59%
2021/11/26177.6800.007.60173834.44%
2021/11/2537.8200.007.8333750.80%
2021/11/24287.7900.007.78283797.37%
2021/11/23277.7900.007.78273807.09%
2021/11/19157.9100.007.92153913.83%
2021/11/1827.9900.008.0023950.51%
2021/11/1200.00688.058.01-68486-13.98%
2021/11/1100.0037.747.81-3502-0.60%
2021/11/1037.6457.727.64-2506-0.40%
2021/11/0957.6757.747.6405080.00%
2021/11/0857.6900.007.6755040.99%
2021/11/0527.7627.797.8405090.00%
2021/11/0400.0057.837.82-5516-0.97%
2021/11/03107.6957.717.6655290.94%
2021/11/02357.95388.017.85-3534-0.56%
2021/11/0137.7500.007.7535320.56%
2021/10/27687.9700.007.946855912.15%
2021/10/2200.00508.328.32-50681-7.33%
2021/10/2000.00638.218.29-63833-7.56%
2021/10/1900.00557.977.97-55840-6.55%
2021/10/1500.0047.727.79-4902-0.44%
2021/10/1417.6317.757.6009090.00%
2021/10/1347.6700.007.6049160.44%
2021/10/1200.0077.767.72-7923-0.76%
2021/10/08127.65327.747.62-20923-2.17%
2021/10/0717.52117.467.54-10928-1.08%
2021/10/0657.3257.457.3309500.00%
2021/10/0557.34307.367.36-25975-2.56%
2021/10/0457.45207.367.42-151,006-1.49%
2021/10/0100.0057.547.45-51,043-0.48%
2021/09/3057.4800.007.5151,0700.47%
2021/09/29257.5357.567.55201,0811.85%
2021/09/2800.00207.697.69-201,121-1.78%
2021/09/27207.5900.007.57201,1451.75%
2021/09/24107.7457.807.7151,1390.44%
2021/09/2327.7500.007.7421,1490.17%
2021/09/2277.6577.787.7901,1520.00%
2021/09/1700.00227.867.97-221,149-1.91%
2021/09/16157.6800.007.67151,1741.28%
2021/09/15147.8777.957.8671,1740.60%
2021/09/1400.0028.168.15-21,183-0.17%
2021/09/1358.1400.008.0851,1880.42%
2021/09/1000.0058.318.35-51,188-0.42%
2021/09/09118.2400.008.19111,1960.92%
2021/09/08118.51118.578.4801,2180.00%
2021/09/0600.0068.318.34-61,224-0.49%
2021/09/0100.00158.228.31-151,211-1.24%
2021/08/3157.8257.867.9001,2060.00%
2021/08/3027.8527.907.8801,2140.00%
2021/08/2700.00107.937.90-101,211-0.83%
2021/08/26107.8500.007.81101,2160.82%
2021/08/25108.00208.048.02-101,223-0.82%
2021/08/2400.0057.757.88-51,246-0.40%
2021/08/2300.00157.497.51-151,250-1.20%
2021/08/20257.32307.297.20-51,254-0.40%
2021/08/1957.6700.007.6051,2440.40%
2021/08/17107.9100.007.76101,1930.84%
2021/08/16108.0657.967.9651,1810.42%
2021/08/1388.18108.138.12-21,191-0.17%
2021/08/1228.3600.008.3521,1960.17%
2021/08/1100.00208.508.46-201,194-1.67%
2021/08/0938.2538.308.2701,1960.00%
2021/08/0638.2838.328.3501,2180.00%
2021/08/0558.4500.008.4051,2180.41%
2021/08/0438.221468.438.52-1431,249-11.45% 大賣/鉅額交易
2021/08/0388.1988.248.3301,2790.00%
2021/08/0200.0088.368.43-81,316-0.61%
2021/07/30168.3558.408.22111,3350.82%
2021/07/2900.00358.318.62-351,331-2.63%
2021/07/28167.7847.917.72121,2900.93%
2021/07/27268.172118.238.04-1851,245-14.85% 大賣/鉅額交易
2021/07/26578.6159.058.39521,2064.31%
2021/07/2399.10209.239.06-111,137-0.97%
2021/07/2200.00849.209.23-841,139-7.37%
2021/07/2139.04159.129.05-121,098-1.09%
2021/07/20119.11109.059.0511,1060.09%
2021/07/1999.3000.009.2291,1330.79%
2021/07/1519.4900.009.4911,1670.09%
2021/07/1400.00289.509.51-281,172-2.39%
2021/07/1300.00329.529.49-321,187-2.70%
2021/07/1200.0039.269.27-31,170-0.26%
2021/07/09528.95129.079.19401,1653.43%
2021/07/08699.2300.009.10691,1466.02%
2021/07/0799.3239.409.3861,1350.53%
2021/07/06149.4739.509.43111,1380.97%
2021/07/05199.6200.009.52191,1471.66%
2021/07/021009.82209.829.78801,1187.15%
2021/07/01810.08710.1010.0311,1120.09%
2021/06/30110.1800.0010.1611,1210.09%
2021/06/293510.2300.0010.14351,1573.02%
2021/06/2500.002610.1610.19-261,195-2.17%
2021/06/2300.0069.849.87-61,236-0.49%
統一恒生科技N 相關文章
統一恒生科技N 相關影音