台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)
  • 股價
    9.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.42%
  • 成交量
    160
  • 產業
    上市 紡織類股▼1.27%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯發 (1459)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0019.489.62-1100-0.99%
2024/03/0619.8500.009.8911000.99%
2023/10/2300.0019.859.85-179-1.25%
2023/09/2600.0009.629.6701180.00%
2023/06/2700.0029.179.17-282-2.42%
2023/03/1400.0028.858.85-254-3.64%
2023/02/0100.0028.548.54-255-3.63%
2022/12/2928.2100.008.222682.90%
2022/12/2100.0028.658.65-272-2.78%
2022/12/0800.0028.518.60-298-2.03%
2022/09/2728.6600.008.7423190.63%
2022/09/2618.9200.008.8713210.31%
2022/09/1229.2300.009.2823650.55%
2022/08/3000.0029.519.52-2428-0.47%
2022/08/1719.0100.009.0117160.14%
2022/08/1528.8600.009.0827100.28%
2022/08/0900.0029.849.88-2655-0.31%
2022/08/0500.0029.589.59-2628-0.32%
2022/07/2929.1300.009.1426320.32%
2022/07/12328.9100.008.91326494.93%
2022/07/0100.0029.959.66-2656-0.30%
2022/06/1500.00011.6011.1006150.00%
2022/06/10111.1000.0011.1516270.16%
2022/06/0900.00111.4011.35-1622-0.16%
2022/06/07111.0500.0010.9015970.17%
2022/06/02512.25912.1811.70-4557-0.72%
2022/06/0100.00111.8011.95-1402-0.25%
2022/05/31210.58010.9010.9023060.65%
2022/04/1500.00111.0511.05-1316-0.32%
2022/04/14111.2000.0011.2013280.30%
2022/03/25111.4500.0011.5013720.27%
2022/03/17112.0500.0012.0513950.25%
2022/03/1600.00111.7512.05-1396-0.25%
2022/03/1500.00112.0012.00-1394-0.25%
2022/02/10112.1000.0012.1015600.18%
2022/02/09112.2000.0012.3015600.18%
2022/01/18112.3500.0012.0515530.18%
2022/01/07112.2500.0012.2015750.17%
2022/01/06112.6500.0012.6515620.18%
2022/01/04113.0500.0013.0015630.18%
2021/12/20113.0000.0012.9016820.15%
2021/12/1700.00113.3013.05-1679-0.15%
2021/12/14112.8000.0012.7016640.15%
2021/11/3000.001013.3013.30-10629-1.59%
2021/09/3000.002013.6513.65-20794-2.52%
2021/08/1000.002313.2513.20-232,698-0.85%
2021/08/062314.1600.0013.80232,7840.83%
2021/07/2300.00113.4013.80-14,108-0.02%
2021/07/0900.00214.6014.90-24,126-0.05%
2021/07/0700.00214.7014.60-24,093-0.05%
2021/07/0600.001514.7314.95-154,101-0.37%
2021/07/051115.09215.0515.1594,0970.22%
2021/07/021915.7100.0015.60194,0990.46%
2021/07/01215.1000.0015.0024,0010.05%
2021/06/3000.00015.0515.0503,9010.00%
2021/06/2300.003013.7413.75-303,797-0.79%
2021/06/222013.9000.0014.00203,7840.53%
2021/06/211013.60113.6013.6093,7660.24%
2021/06/16114.7000.0014.3013,6910.03%
2021/06/0900.00215.0015.00-23,592-0.06%
2021/06/0700.00215.8015.80-23,520-0.06%
2021/06/0400.001415.6916.15-143,424-0.41%
2021/06/03315.30015.5015.5033,2410.09%
2021/06/021014.30114.1014.1093,1310.29%
2021/06/0100.00513.6514.05-53,097-0.16%
2021/05/26214.5000.0014.5022,9420.07%
2021/05/25415.742314.8614.60-192,886-0.66%
2021/05/241014.9114.115.9415.85-4.12,707-0.15%
2021/05/211413.84114.2514.75132,5520.51%
2021/05/2000.00013.4513.4502,4010.00%
2021/05/19411.6900.0012.2542,2870.17%
2021/05/141013.45113.5513.4592,1150.43%
2021/05/11118.35018.3518.3511,7410.06%
2021/05/1000.00016.6816.7001,4510.00%
2021/05/0600.001013.9414.35-101,179-0.85%
2021/05/051514.39014.5014.45151,0841.38%
2021/05/0400.00114.1014.10-1908-0.11%
2021/05/0300.00012.5912.8506830.00%
2021/04/2800.00011.6011.6505960.00%
2021/04/1900.00011.9011.9504980.00%
2021/04/1600.003010.5210.90-30449-6.68%
2021/04/153010.7000.0010.75304396.83%
2021/04/1400.00210.1010.45-2416-0.48%
2021/04/1300.001010.7010.05-10393-2.54%
2021/04/121010.1000.0010.30103612.76%
2021/04/08209.9600.009.95203126.40%
2020/12/2400.0019.109.10-1177-0.57%
2020/09/1500.0058.808.79-5357-1.40%
2020/07/0800.0057.907.89-5388-1.29%
2020/07/0617.8100.008.0213810.26%
2020/06/2400.0018.948.90-1347-0.29%
2020/06/2349.8200.009.6843221.24%
2020/06/0157.6400.007.5451842.71%
2019/12/0300.0021.66.816.84-21.684-25.43%
2019/09/0900.0017.097.13-193-1.07%
2019/09/0517.1500.007.1011000.99%
2019/04/2300.00707.807.81-70165-42.28%
2019/04/2200.0057.917.79-5163-3.06%
2019/04/1900.000.27.867.87-0.2160-0.12%
2018/10/0900.00109.008.93-10792-1.26%
2018/10/0800.00168.978.92-16789-2.03%
2018/10/03109.5100.009.42107651.31%
2018/09/2800.0019.989.93-1745-0.13%
2018/09/27210.0500.0010.0527270.27%
2018/09/2129.8800.009.9226520.31%
2018/09/2000.00109.679.56-10568-1.76%
2018/09/1919.7000.009.6315660.18%
2018/09/1859.4800.009.4855360.93%
2018/09/1700.00159.669.58-15539-2.78%
2018/09/1400.00109.669.64-10538-1.86%
2018/09/1329.5859.529.60-3530-0.57%
2018/09/1229.4179.449.41-5515-0.97%
2018/09/10109.2800.009.30105171.93%
2018/09/04109.2300.009.30104572.19%
2018/09/03309.2300.009.22304586.54%
2018/08/2219.7219.649.5303860.00%
2018/06/0400.0059.079.00-5416-1.20%
2018/06/0159.3500.009.1054121.21%
2018/04/1139.3000.009.3635610.53%
2018/04/0200.0078.468.54-7512-1.37%
2018/03/1500.0018.708.68-1806-0.12%
2018/03/1418.7100.008.6618790.11%
2018/02/0100.0019.179.14-11,247-0.08%
2018/01/1200.00210.1010.00-21,181-0.17%
2018/01/1100.00410.1010.00-41,174-0.34%
2018/01/10610.0000.009.9661,1850.51%
2018/01/0200.0029.9510.00-21,131-0.18%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
聯發 相關文章
聯發 相關影音