台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件▲0.60%
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
奇力新 (2456)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/2700.00595.1095.20-51,153-0.43%
2021/12/2400.00193.4093.40-11,178-0.08%
2021/12/23093.60193.8094.00-11,176-0.08%
2021/12/2200.00192.0092.80-11,198-0.08%
2021/12/20188.5000.0088.5011,2230.08%
2021/12/10189.0000.0088.5011,2490.08%
2021/12/07190.1000.0090.3011,2790.08%
2021/11/2200.00191.0091.40-11,421-0.07%
2021/11/1600.00186.8086.60-11,547-0.06%
2021/10/2700.00284.0084.50-21,839-0.11%
2021/10/2600.000.184.3084.00-0.11,8700.00%
2021/10/2500.00183.5083.60-11,891-0.05%
2021/10/13179.0000.0078.7012,2800.04%
2021/10/06278.9000.0079.1022,5120.08%
2021/10/01483.8500.0082.3042,7300.15%
2021/09/28387.6700.0087.8033,5220.09%
2021/09/16189.0000.0089.3014,0660.02%
2021/09/15190.2000.0090.2014,1170.02%
2021/09/14093.5000.0092.5004,1280.00%
2021/09/0600.00292.2092.40-24,322-0.05%
2021/09/02192.90193.5092.2004,3560.00%
2021/09/0100.00193.9093.90-14,341-0.02%
2021/08/3000.00193.4093.50-14,313-0.02%
2021/08/27292.60193.0093.1014,3150.02%
2021/08/26188.8000.0090.7014,2870.02%
2021/08/25089.8000.0090.5004,2570.00%
2021/08/24188.2000.0087.7014,2850.02%
2021/08/2000.00186.1085.60-14,293-0.02%
2021/08/19287.6000.0087.4024,3250.05%
2021/08/18091.40194.8094.90-14,293-0.02%
2021/08/17091.5000.0091.0004,2650.00%
2021/08/16293.1000.0094.5024,2490.05%
2021/08/120103.0000.00102.0004,1960.00%
2021/08/113103.1700.00102.5034,2350.07%
2021/08/100103.5000.00102.5004,2850.00%
2021/08/090105.7500.00104.5004,3630.00%
2021/08/0600.002108.00107.00-24,417-0.05%
2021/08/050107.0000.00107.0004,5370.00%
2021/08/040107.5000.00107.0004,6250.00%
2021/08/020108.5000.00108.0004,7160.00%
2021/07/301107.5000.00107.0014,7690.02%
2021/07/280109.001109.00109.00-14,868-0.02%
2021/07/2200.001114.50114.00-15,138-0.02%
2021/07/210112.005113.00112.50-55,108-0.10%
2021/07/203111.001110.50110.5025,1210.04%
2021/07/190109.501112.00113.50-15,171-0.02%
2021/07/162113.0000.00112.5025,1110.04%
2021/07/151115.001115.50115.5005,1350.00%
2021/07/143114.171115.00114.5025,1380.04%
2021/07/130114.004117.63114.50-45,129-0.08%
2021/07/1200.004116.25116.00-45,029-0.08%
2021/07/091115.0000.00115.5015,0430.02%
2021/07/085117.0000.00116.0055,0380.10%
2021/07/074118.136117.67117.00-24,958-0.04%
2021/07/062114.509.1113.44115.00-7.14,645-0.15%
2021/07/051108.5014108.86108.50-134,459-0.29%
2021/07/020105.004106.00106.00-44,402-0.09%
2021/07/016.2107.766109.08106.000.24,3550.00%
2021/06/293102.001101.00101.0024,0010.05%
2021/06/280.1100.501100.50101.00-13,984-0.02%
2021/06/251100.501100.50100.5004,0330.00%
2021/06/23199.101100.50100.5004,1110.00%
2021/06/21198.4000.0097.7014,3120.02%
2021/06/171102.003102.00101.50-24,301-0.05%
2021/06/16298.2000.0098.0024,2470.05%
2021/06/11198.1000.0096.6014,2620.02%
2021/06/07195.6000.0097.0014,4780.02%
2021/06/03199.2000.0098.5014,5060.02%
2021/06/012100.051100.00100.5014,5930.02%
2021/05/311100.0000.0099.6014,6350.02%
2021/05/28299.2000.0099.0024,6510.04%
2021/05/27398.0000.0099.0034,7190.06%
2021/05/26696.23397.9098.6034,9160.06%
2021/05/2500.00194.1094.50-14,945-0.02%
2021/05/20291.1000.0091.0025,1630.04%
2021/05/1800.001991.0491.30-195,223-0.36%
2021/05/17287.80385.5086.30-15,293-0.02%
2021/05/14393.67494.3391.40-15,255-0.02%
2021/05/13290.40190.5090.8015,2280.02%
2021/05/122.592.5600.0091.002.55,1840.05%
2021/05/11198.2000.0096.1015,0880.02%
2021/05/071104.001104.50104.5005,0570.00%
2021/05/051100.5000.00100.5015,0840.02%
2021/05/042102.5000.00102.0025,1180.04%
2021/05/0300.004108.00106.00-45,135-0.08%
2021/04/2900.001111.00111.00-15,129-0.02%
2021/04/281111.5010110.05111.50-95,163-0.17%
2021/04/2700.004109.13109.50-45,149-0.08%
2021/04/2600.001106.00107.00-15,094-0.02%
2021/04/232106.0000.00106.0025,1320.04%
2021/04/221106.5000.00104.0015,2240.02%
2021/04/216108.0000.00108.5065,2700.11%
2021/04/1600.000.1105.00105.00-0.15,4470.00%
2021/04/158105.0000.00105.5085,7320.14%
2021/04/141104.0000.00105.0015,9580.02%
2021/04/121110.501111.50109.0006,0510.00%
2021/04/0900.003112.50111.50-36,101-0.05%
2021/04/083112.834112.38113.00-16,111-0.02%
2021/04/072110.502110.50110.5006,0820.00%
2021/03/302109.757111.00109.00-56,948-0.07%
2021/03/291111.503111.33110.50-26,951-0.03%
2021/03/263110.672.2111.27110.500.86,9670.01%
2021/03/253.1110.825110.90110.50-1.97,002-0.03%
2021/03/246110.583111.17110.0036,9770.04%
2021/03/239.2107.632107.75108.007.26,9300.10%
2021/03/221108.0000.00108.0016,9660.01%
2021/03/181106.506106.58106.50-57,219-0.07%
2021/03/165107.503107.67107.5027,5660.03%
2021/03/151105.0000.00105.0017,9190.01%
2021/03/122106.253106.83106.00-17,978-0.01%
2021/03/112108.253108.17108.50-18,021-0.01%
2021/03/091104.5000.00104.5018,2770.01%
2021/03/083.2105.4400.00104.003.28,3280.04%
2021/03/051108.501107.00107.0008,4090.00%
2021/03/041110.502110.50110.00-18,558-0.01%
2021/03/033108.502109.00109.0018,6060.01%
2021/03/027.2110.7112113.88109.00-4.88,712-0.06%
2021/02/2610111.6516111.88112.00-68,843-0.07%
2021/02/255110.304109.00111.0018,9180.01%
2021/02/244107.5015107.13106.50-119,122-0.12%
2021/02/233.3106.947107.07108.50-3.79,955-0.04%
2021/02/2221.3107.6912108.50107.509.310,1980.09%
2021/02/1913.1105.0000.00105.5013.110,1710.13%
2021/02/184105.884106.38106.50010,2260.00%
2021/02/1711105.4512106.67107.00-110,285-0.01%
2021/02/041105.000105.00103.50110,4650.01%
2021/02/032103.503103.33103.50-110,590-0.01%
2021/02/0226103.0026103.33103.00011,0060.00%
2021/02/0122102.5023101.96102.50-111,108-0.01%
2021/01/291.1103.912102.00101.00-0.911,271-0.01%
2021/01/281103.502103.50104.00-111,430-0.01%
2021/01/271.1101.5200.00102.001.112,0180.01%
2021/01/263104.001104.00103.50212,6950.02%
2021/01/257.1106.861.4105.80106.505.712,9970.04%
2021/01/220.1105.504105.38106.00-413,249-0.03%
2021/01/2111103.052104.25103.00913,2210.07%
2021/01/205104.801107.00104.00413,1780.03%
2021/01/196109.581110.00109.00513,0980.04%
2021/01/1811.1108.501109.00109.0010.113,1360.08%
2021/01/1512112.924110.50110.50813,1130.06%
2021/01/149112.894114.75115.00513,0550.04%
2021/01/131111.003111.50112.00-212,993-0.02%
2021/01/123.1110.0000.00109.003.113,0430.02%
2021/01/113.1112.8200.00112.503.113,2120.02%
2021/01/0812114.176114.48113.50613,3090.05%
2021/01/071.5112.8311111.95114.00-9.513,039-0.07%
2021/01/0610109.1540108.48107.50-3012,817-0.23%
2021/01/053110.501113.00111.00212,7300.02%
2021/01/041110.502111.00110.50-112,677-0.01%
2020/12/315112.700.4113.50112.004.612,6040.04%
2020/12/3010113.803114.00115.00712,5290.06%
2020/12/296112.2512112.17112.50-612,437-0.05%
2020/12/2822110.5000.00109.002212,3310.18%
2020/12/255114.7011115.09113.50-612,204-0.05%
2020/12/248121.317122.86118.00112,1390.01%
2020/12/235.1119.414120.00120.001.111,7380.01%
2020/12/228.1118.438119.50117.500.111,7270.00%
2020/12/210.1118.501118.50118.50-111,694-0.01%
2020/12/185119.001120.00118.00411,6270.03%
2020/12/172119.504121.00122.50-211,583-0.02%
2020/12/1610122.607121.64123.00311,4910.03%
2020/12/1520.1120.0700.00119.0020.111,5130.17%
2020/12/1414.1127.677128.64126.007.111,4910.06%
2020/12/119128.942132.00128.00711,3720.06%
2020/12/1012132.673133.83130.00911,1770.08%
2020/12/0911134.9513134.50135.00-210,988-0.02%
2020/12/085129.907130.64131.50-210,610-0.02%
2020/12/0713131.548130.31129.00510,5280.05%
2020/12/0410132.4012133.58132.00-210,413-0.02%
2020/12/0317132.4112132.25133.50510,3580.05%
2020/12/025130.405130.90130.00010,1130.00%
2020/12/011131.003133.50131.50-210,067-0.02%
2020/11/304132.382133.00132.0029,9590.02%
2020/11/271129.501129.00129.5009,7800.00%
2020/11/2611126.2712127.08128.50-19,773-0.01%
2020/11/254126.003124.17124.0019,6650.01%
2020/11/241131.003.2129.56128.00-2.29,477-0.02%
2020/11/239127.836128.92127.0039,2040.03%
2020/11/2063130.1670.5129.48127.00-7.58,907-0.08%
2020/11/1913121.0028119.86121.50-158,095-0.19%
2020/11/1810117.104117.88118.0067,8620.08%
2020/11/174.1117.342118.00115.002.17,7960.03%
2020/11/166.1115.695117.00116.501.17,9080.01%
2020/11/139115.0014114.25116.00-57,924-0.06%
2020/11/129117.6715119.07115.00-67,913-0.08%
2020/11/1113.2116.9311116.64117.502.27,9110.03%
2020/11/10140119.97136118.22117.0048,0260.05% 大買/大賣/
2020/11/0923117.5912119.29117.00117,6970.14%
2020/11/0614116.5715117.27116.00-17,722-0.01%
2020/11/0526116.6924116.50116.0027,6270.03%
2020/11/0443118.0749117.20119.00-67,513-0.08%
2020/11/0344114.0047111.55114.00-37,068-0.04%
2020/11/0228107.1626108.13106.0026,5440.03%
2020/10/302.1105.1040107.13105.50-37.96,625-0.57%
2020/10/293100.8316100.39102.50-136,372-0.20%
2020/10/287103.862104.75101.5056,5270.08%
2020/10/272103.501104.00104.5016,5190.02%
2020/10/2200.003104.67103.50-36,496-0.05%
2020/10/211104.002104.50104.50-16,440-0.02%
2020/10/204105.753106.33105.0016,4350.02%
2020/10/1917104.1224105.13106.50-76,454-0.11%
2020/10/1610103.4513102.77102.00-36,273-0.05%
2020/10/153101.002101.00100.5016,0850.02%
2020/10/14299.601100.50100.0016,0540.02%
2020/10/12399.7712100.7598.60-96,019-0.15%
2020/10/084101.001101.00100.5036,0000.05%
2020/10/071101.006101.50100.50-55,991-0.08%
2020/10/067101.5018101.92101.00-115,986-0.18%
2020/10/052099.998100.20100.50125,9880.20%
2020/09/30598.44498.2398.9015,9220.02%
2020/09/291296.702197.8197.00-95,857-0.15%
2020/09/28793.0000.0094.0075,7950.12%
2020/09/25292.95592.0091.20-35,859-0.05%
2020/09/24694.75193.8093.8055,8240.09%
2020/09/2300.00596.5096.50-55,793-0.09%
2020/09/223396.8200.0096.90335,8120.57%
2020/09/21299.05399.3798.60-15,898-0.02%
2020/09/186101.503101.67100.5035,8920.05%
2020/09/1716100.045099.49101.00-345,808-0.59%
2020/09/14697.20595.5897.3015,6910.02%
2020/09/1100.00195.5094.60-15,691-0.02%
2020/09/10696.9000.0095.6065,6890.11%
2020/09/09396.27296.8096.9015,7200.02%
2020/09/083596.84297.3596.50335,7390.57%
2020/09/03299.45199.2099.1015,8000.02%
2020/09/02199.50299.8099.10-15,793-0.02%
2020/09/012100.502100.0099.1005,8110.00%
2020/08/3100.00298.7098.70-25,770-0.03%
2020/08/28199.30398.1398.50-25,869-0.03%
2020/08/2700.00296.8096.90-25,868-0.03%
2020/08/26196.3000.0096.6015,8770.02%
2020/08/25395.801595.8096.70-125,918-0.20%
2020/08/242393.67192.9093.80225,8930.37%
2020/08/21294.50293.0294.2005,8950.00%
2020/08/20993.632194.4092.60-125,860-0.20%
2020/08/195101.601100.50101.0045,7060.07%
2020/08/1826103.882103.50103.50245,6360.43%
2020/08/172107.5010108.35107.00-85,554-0.14%
2020/08/141108.003106.33108.00-25,446-0.04%
2020/08/1300.003103.00103.00-35,270-0.06%
2020/08/124104.0013104.12103.50-95,212-0.17%
2020/08/115103.8000.00103.5055,1120.10%
2020/08/101104.0000.00102.5015,0840.02%
2020/08/0717106.323107.33105.50145,0990.27%
2020/08/061104.5000.00104.5014,9680.02%
2020/08/058102.6340.4104.54103.50-32.44,818-0.67%
2020/08/04996.47597.2497.4044,4350.09%
2020/08/03596.26996.5696.80-44,404-0.09%
2020/07/3100.00193.2093.80-14,394-0.02%
2020/07/28191.20294.4089.30-14,699-0.02%
2020/07/2700.00193.4093.10-14,824-0.02%
2020/07/24594.30193.1092.1044,8610.08%
2020/07/23596.60196.8095.4044,9830.08%
2020/07/2200.00494.0594.60-45,042-0.08%
2020/07/21191.0000.0090.8015,0430.02%
2020/07/20488.70188.8089.0035,1140.06%
2020/07/1700.00189.7089.30-15,260-0.02%
2020/07/1600.00190.1090.30-15,337-0.02%
2020/07/1500.00389.6389.00-35,396-0.06%
2020/07/14290.35290.4589.6005,5820.00%
2020/07/090.590.701291.0190.70-11.56,198-0.19%
2020/07/0800.00192.2092.00-16,282-0.02%
2020/07/07292.2000.0092.0026,4770.03%
2020/07/0600.00192.1094.30-16,708-0.01%
2020/07/030.591.6000.0091.600.56,9510.01%
2020/07/02192.20392.0092.20-27,081-0.03%
2020/07/01291.60591.3091.60-37,138-0.04%
2020/06/30790.60389.4790.0047,1430.06%
2020/06/29193.00192.4092.4007,0590.00%
2020/06/24594.42595.0294.5007,0760.00%
2020/06/23395.10395.4094.5007,1540.00%
2020/06/22393.70394.0794.4007,2140.00%
2020/06/19394.10395.0093.6007,3110.00%
2020/06/18593.66394.4094.2027,3630.03%
2020/06/17493.93494.3093.7007,3960.00%
2020/06/161494.75593.9094.5097,5480.12%
2020/06/151093.201094.1092.2007,6740.00%
2020/06/12892.76793.4394.1017,7470.01%
2020/06/1100.00195.9095.90-17,833-0.01%
2020/06/10299.3000.0098.8027,9450.03%
2020/06/09299.104100.0098.50-28,098-0.02%
2020/06/08499.754100.2599.4008,2310.00%
2020/06/053100.503100.83100.5008,3210.00%
2020/06/046102.256100.50102.5008,4950.00%
2020/06/03399.40498.9899.40-18,462-0.01%
2020/06/02299.501699.2697.70-148,456-0.17%
2020/06/011498.03296.7099.50128,4870.14%
2020/05/2900.000.296.0095.60-0.28,5060.00%
2020/05/28897.35898.0195.9008,5710.00%
2020/05/27698.57598.9298.0018,6770.01%
2020/05/26298.552101.0098.3008,9620.00%
2020/05/25798.87699.17100.0019,0620.01%
2020/05/221100.501101.5099.9009,1820.00%
2020/05/219102.338100.69102.5019,2150.01%
2020/05/207100.198100.0499.30-19,271-0.01%
2020/05/19397.93698.2598.30-39,243-0.03%
2020/05/18197.4000.0096.0019,3830.01%
2020/05/151599.3120100.6898.70-59,544-0.05%
2020/05/141103.0000.0099.6019,6310.01%
2020/05/138105.5000.00105.0089,6790.08%
2020/05/124108.884110.25106.0009,8120.00%
2020/05/115107.505108.00109.0009,8910.00%
2020/05/084107.255108.30106.00-110,073-0.01%
2020/05/075109.6010110.35108.00-510,094-0.05%
2020/05/069107.394108.00107.5059,9890.05%
2020/05/0510107.8011108.05107.50-110,036-0.01%
2020/05/042103.002103.50104.5009,9760.00%
2020/04/3010106.657108.29106.00310,2520.03%
2020/04/2900.002.1104.50104.50-2.110,290-0.02%
2020/04/2810105.1514104.71104.50-410,432-0.04%
2020/04/2710102.6043105.14105.00-3310,397-0.32%
2020/04/23199.107100.2398.90-610,485-0.06%
2020/04/221499.20298.3099.901210,7140.11%
2020/04/21198.401197.5097.40-1010,779-0.09%
2020/04/2013100.811102.00102.001211,1610.11%
2020/04/1711105.9116101.88100.00-511,213-0.04%
2020/04/1641103.448103.25103.503311,1750.30%
2020/04/1516104.5056101.47103.00-4011,238-0.36%
2020/04/144296.3018.196.4796.7023.911,1100.22%
2020/04/13894.16393.8094.50511,4750.04%
2020/04/10997.23796.2395.60211,6130.02%
2020/04/091899.9832100.4595.10-1411,929-0.12%
2020/04/081096.372494.91100.50-1411,798-0.12%
2020/04/072691.322388.8091.40311,6430.03%
2020/04/061784.18184.1084.801611,7530.14%
2020/03/311580.50180.2080.801412,2700.11%
2020/03/30277.90279.3079.20012,6420.00%
2020/03/27181.902781.5779.10-2612,905-0.20%
2020/03/262579.502877.6080.60-312,964-0.02%
2020/03/251978.31978.3078.601013,2450.08%
2020/03/241773.92773.1374.001013,4450.07%
2020/03/23768.23568.2269.00213,4420.01%
2020/03/201271.961071.0372.00213,5370.01%
2020/03/194168.546367.5367.10-2213,551-0.16%
2020/03/18576.42378.5074.50213,4670.01%
2020/03/171578.851979.9678.90-413,446-0.03%
2020/03/16985.5110.387.5282.50-1.313,390-0.01%
2020/03/134182.671882.8591.002313,2710.17%
2020/03/122094.861992.3691.10113,2740.01%
2020/03/114100.608101.0699.50-413,241-0.03%
2020/03/102199.091899.7199.60313,3100.02%
2020/03/0924104.029102.11101.501513,2960.11%
2020/03/064108.6300.00108.00413,6380.03%
2020/03/0516111.2818113.03111.50-213,831-0.01%
2020/03/043108.001110.50110.50213,9290.01%
2020/03/0318111.6129112.22111.00-1114,187-0.08%
2020/03/0224106.2914107.25108.001014,6130.07%
2020/02/2745110.0440110.35107.00514,5590.03%
2020/02/2610121.6016121.31118.50-614,284-0.04%
2020/02/2510125.8513126.31125.50-314,147-0.02%
2020/02/242123.003124.33125.50-114,024-0.01%
2020/02/217125.7117125.44126.50-1014,098-0.07%
2020/02/201123.501125.50123.50014,0310.00%
2020/02/1921122.767.3123.91123.0013.813,9450.10%
2020/02/1812127.3813129.46125.00-113,797-0.01%
2020/02/178127.8153127.58127.50-4513,675-0.33%
2020/02/1410130.5513130.42131.50-313,921-0.02%
2020/02/1374.1134.3514134.18129.0060.113,8470.43%
2020/02/127.2130.82136130.00132.00-128.813,705-0.94% 大賣/鉅額交易
2020/02/11133.3128.9721128.24130.00112.313,5710.83% 大買/鉅額交易
2020/02/107.2123.217123.86123.000.213,5250.00%
2020/02/078124.2531124.74124.50-2313,848-0.17%
2020/02/0637125.5015124.63126.002213,7910.16%
2020/02/0523125.5912126.25122.501113,6870.08%
2020/02/0427125.0230124.23125.50-313,516-0.02%
2020/02/0373109.9184.8112.39121.00-11.813,205-0.09%
2020/01/3131118.3534118.50118.00-312,985-0.02%
2020/01/3078120.5657122.97120.002112,7930.16%
2020/01/2012132.67109132.59133.00-9712,694-0.76% 大賣/
2020/01/17123135.5021135.10133.0010212,6410.81% 大買/鉅額交易
2020/01/1699131.1896132.86132.50312,4040.02%
2020/01/1518130.7213131.88128.50512,1580.04%
2020/01/14111125.63115127.47133.50-411,975-0.03% 大買/大賣/
2020/01/1312119.587.3121.24122.004.711,5710.04%
2020/01/1037122.8541123.55120.50-411,536-0.03%
2020/01/0923122.4824123.90121.50-111,505-0.01%
2020/01/0827120.5031121.94123.50-411,594-0.03%
2020/01/0768122.8553122.71122.501511,6760.13%
2020/01/0634132.2821133.12131.001311,2430.12%
2020/01/0373138.1274138.45136.00-111,031-0.01%
2020/01/0218129.3324129.83130.00-610,551-0.06%
2019/12/3128129.0027129.94128.00110,4160.01%
2019/12/3010128.707.4128.42130.002.610,2870.03%
2019/12/2741126.7148127.98126.50-710,074-0.07%
2019/12/2646127.1845127.18125.0019,9950.01%
2019/12/259125.6127125.09126.00-189,846-0.18%
2019/12/2438116.0337115.93117.0019,4760.01%
2019/12/2311112.8611113.18114.0009,2560.00%
2019/12/2060111.7965111.42112.50-59,121-0.05%
2019/12/1917108.9423109.07108.50-68,758-0.07%
2019/12/189105.8310106.55106.00-18,458-0.01%
2019/12/1711107.0014107.64107.00-38,393-0.04%
2019/12/168105.8114104.82106.50-68,304-0.07%
2019/12/1314101.3914101.89100.5008,1670.00%
2019/12/129103.068103.88102.0018,1780.01%
2019/12/118103.5610104.05103.50-28,112-0.02%
2019/12/1012103.177103.21103.0058,0580.06%
2019/12/0923105.6720107.13104.5038,0280.04%
2019/12/0616103.3812104.50104.0047,8910.05%
2019/12/0516105.3117.1105.72104.00-1.17,891-0.01%
2019/12/0421102.9533103.27103.00-127,740-0.16%
2019/12/0346104.0942104.51103.0047,5620.05%
2019/12/021798.402598.36100.00-87,109-0.11%
2019/11/292197.551297.8496.6096,8810.13%
2019/11/2823100.6714100.79100.0096,7510.13%
2019/11/271798.952395.6498.90-66,589-0.09%
2019/11/261092.751392.8892.80-36,043-0.05%
2019/11/25790.901090.9091.70-35,919-0.05%
2019/11/22590.94591.2490.0005,8610.00%
2019/11/21490.20890.6991.00-45,868-0.07%
2019/11/201991.311991.3890.5005,8480.00%
2019/11/19989.7826.190.0290.50-17.15,730-0.30%
2019/11/18288.70389.1788.60-15,666-0.02%
2019/11/15588.82588.9689.0005,6580.00%
2019/11/14588.223788.4888.10-325,629-0.57%
2019/11/134392.253690.8188.0075,5690.13%
2019/11/121688.961189.0590.0055,1850.10%
2019/11/11488.65688.1386.00-25,114-0.04%
2019/11/08288.90589.2289.10-35,054-0.06%
2019/11/071888.971189.2588.4075,0280.14%
2019/11/06190.80391.4390.50-24,869-0.04%
2019/11/051.687.06387.0787.50-1.44,507-0.03%
2019/11/010.385.3000.0085.300.34,5330.01%
2019/10/31286.80286.8586.0004,5290.00%
2019/10/2900.002.186.5886.30-2.14,538-0.05%
2019/10/2800.00187.1087.10-14,611-0.02%
2019/10/25488.30388.0788.0014,5860.02%
2019/10/24188.6000.0089.0014,5550.02%
2019/10/23588.00187.9088.4044,5110.09%
2019/10/22189.10389.2089.30-24,441-0.05%
2019/10/21689.57289.5088.9044,4250.09%
2019/10/18188.30588.3688.50-44,374-0.09%
2019/10/17287.30187.2088.0014,3150.02%
2019/10/16389.17189.0088.4024,2420.05%
2019/10/15191.002189.9890.00-203,938-0.51%
2019/10/14183.90583.7085.00-43,578-0.11%
2019/10/09283.20782.8482.90-53,571-0.14%
2019/10/08784.47185.4083.8063,5560.17%
2019/10/07185.30485.4585.30-33,549-0.08%
2019/10/04483.95885.6184.30-43,533-0.11%
2019/10/031584.991484.5684.6013,5700.03%
2019/10/02886.80787.5086.2013,5650.03%
2019/10/011286.06487.7887.0083,5130.23%
2019/09/272.383.54383.3083.80-0.73,412-0.02%
2019/09/26684.0300.0083.0063,5060.17%
2019/09/2400.004783.2782.80-473,575-1.31%
2019/09/19185.20885.3485.00-73,721-0.19%
2019/09/1800.00285.0084.70-23,700-0.05%
2019/09/17184.601384.2784.50-123,674-0.33%
2019/09/1600.001282.2682.80-123,647-0.33%
2019/09/12582.96682.7282.30-13,789-0.03%
2019/09/112182.654282.6382.30-213,817-0.55%
2019/09/102582.041181.7882.40143,8560.36%
2019/09/093282.76582.5682.60273,8790.70%
2019/09/06280.60480.6380.60-23,775-0.05%
2019/09/05179.30280.2579.10-13,729-0.03%
2019/09/04278.3000.0078.5023,7190.05%
2019/09/03378.70278.5078.8013,7390.03%
2019/09/021079.021279.0078.70-23,760-0.05%
2019/08/301177.95779.1378.7043,7320.11%
2019/08/2900.00374.1073.80-33,572-0.08%
2019/08/28374.0300.0073.6033,5960.08%
2019/08/27173.30172.7072.7003,5950.00%
2019/08/261074.1000.0072.70103,6250.28%
2019/08/23274.302.675.2475.40-0.63,626-0.02%
2019/08/22975.0400.0073.5093,6270.25%
2019/08/21275.2000.0075.4023,6220.06%
2019/08/2000.00475.9075.30-43,624-0.11%
2019/08/19475.1500.0075.3043,6430.11%
2019/08/1600.00174.0074.30-13,697-0.03%
2019/08/1500.001072.6072.30-103,676-0.27%
2019/08/14375.8700.0074.9033,6760.08%
2019/08/12276.2000.0077.4023,6770.05%
2019/08/08476.253.176.1576.400.93,6790.03%
2019/08/061177.84178.1078.50103,6680.27%
2019/08/05780.29480.4379.6033,6990.08%
2019/08/023381.0900.0081.00333,7030.89%
2019/08/0100.00384.0083.80-33,722-0.08%
2019/07/31183.90484.2084.50-33,767-0.08%
2019/07/30986.41586.6685.4043,7660.11%
2019/07/26284.80185.0085.0013,7180.03%
2019/07/25284.9000.0085.5023,7170.05%
2019/07/24285.1500.0085.2023,7460.05%
2019/07/23284.9000.0084.5023,8460.05%
2019/07/22483.9800.0084.0043,8760.10%
2019/07/19484.23184.7084.3033,9630.08%
2019/07/18486.58184.6084.1034,0340.07%
2019/07/15587.6000.0087.6054,3480.11%
2019/07/12188.5000.0088.6014,5050.02%
2019/07/11188.70488.5888.20-34,737-0.06%
2019/07/10588.12288.0088.0034,7760.06%
2019/07/09387.13287.9587.4014,9060.02%
2019/07/0500.00788.7189.10-75,093-0.14%
2019/07/04588.80688.2388.60-15,306-0.02%
2019/07/03493.80294.4093.7025,6270.04%
2019/07/0200.001294.0994.10-125,549-0.22%
2019/07/01392.77892.8994.60-55,562-0.09%
2019/06/28390.83690.2590.80-35,492-0.05%
2019/06/27489.9800.0090.4045,4930.07%
2019/06/261588.681288.9388.8035,4550.05%
2019/06/25288.75389.1788.00-15,402-0.02%
2019/06/24389.10289.6089.6015,3960.02%
2019/06/21288.80589.5089.00-35,385-0.06%
2019/06/201189.551689.3389.30-55,339-0.09%
2019/06/19386.0700.0086.5035,2530.06%
2019/06/18684.90285.7584.7045,2000.08%
2019/06/171984.332284.3085.10-35,155-0.06%
2019/06/14183.10182.9082.9005,0920.00%
2019/06/12282.90183.9083.2015,2290.02%
2019/06/11482.8800.0082.9045,2140.08%
2019/06/05181.60181.7081.1005,1650.00%
2019/06/03182.00182.3082.0005,1750.00%
2019/05/31283.2500.0083.0025,1760.04%
2019/05/30182.7000.0082.2015,1770.02%
2019/05/29183.5000.0083.7015,1640.02%
2019/05/280.683.7000.0083.700.65,2510.01%
2019/05/27182.000.782.0081.800.35,3000.01%
2019/05/24183.00183.6082.4005,3200.00%
2019/05/23383.50382.3082.9005,3690.00%
2019/05/22588.3000.0087.8055,3520.09%
2019/05/2100.00488.2088.20-45,479-0.07%
2019/05/20187.60286.8086.70-15,544-0.02%
2019/05/175.388.91588.1087.700.35,6240.01%
2019/05/16390.43490.8089.70-15,694-0.02%
2019/05/15691.27690.2891.4005,8150.00%
2019/05/14885.95586.6287.7036,0650.05%
2019/05/13888.84888.5187.3006,1670.00%
2019/05/101392.001292.8190.8016,1750.02%
2019/05/09994.0812.194.2392.00-3.16,154-0.05%
2019/05/08595.96196.3095.7046,1040.07%
2019/05/072098.421198.7298.3096,1020.15%
2019/05/06597.24597.2097.2006,1300.00%
2019/05/031199.751699.5299.80-56,101-0.08%
2019/05/02298.10498.3898.80-26,063-0.03%
2019/04/30598.50398.2098.2026,0580.03%
2019/04/292898.402399.2496.6056,0640.08%
2019/04/268101.5612102.25102.50-45,984-0.07%
2019/04/2534101.8723101.43102.50115,9660.18%
2019/04/249106.678107.50103.5015,8840.02%
2019/04/2313107.38124106.24107.50-1115,801-1.91% 大賣/鉅額交易
2019/04/22130109.9732110.69109.50985,7411.71% 大買/
2019/04/1910105.8518106.06108.00-85,605-0.14%
2019/04/1824106.5623108.37103.0015,4680.02%
2019/04/1745107.14192106.45106.50-1475,444-2.70% 大賣/鉅額交易
2019/04/1612102.3822102.80103.00-105,238-0.19%
2019/04/15177103.9114102.79103.001635,1943.14% 大買/鉅額交易
2019/04/1215101.234101.63101.00115,0990.22%
2019/04/1165103.37209103.08100.50-1445,060-2.85% 大賣/鉅額交易
2019/04/10164.6101.8822101.23102.50142.64,8512.94% 大買/鉅額交易
2019/04/097099.227699.07101.00-64,630-0.13%
2019/04/03391.87691.4592.10-34,204-0.07%
2019/04/02290.15290.1590.0004,1570.00%
2019/03/29191.0000.0089.8014,1330.02%
2019/03/281090.1000.0089.70104,1820.24%
2019/03/27190.90290.6090.50-14,236-0.02%
2019/03/26189.001089.1089.00-94,306-0.21%
2019/03/22290.60191.0090.4014,4470.02%
2019/03/21189.50489.8089.50-34,527-0.07%
2019/03/20389.60389.4089.5004,6270.00%
2019/03/18189.40289.8589.60-14,738-0.02%
2019/03/15690.63990.3789.20-34,890-0.06%
2019/03/142.387.06486.9387.10-1.74,888-0.03%
2019/03/12186.00187.5086.0005,4460.00%
2019/03/11187.00486.6586.40-35,854-0.05%
2019/03/08685.4700.0086.6065,9140.10%
2019/03/07386.43186.6085.6025,9460.03%
2019/03/0600.00688.5088.00-66,073-0.10%
2019/03/05188.3000.0088.0016,2120.02%
2019/02/271188.37888.6988.4036,2770.05%
2019/02/26693.101093.4992.90-46,203-0.06%
2019/02/25893.16193.6092.4076,2290.11%
2019/02/22192.501792.5892.10-166,285-0.25%
2019/02/21591.921191.7692.80-66,307-0.10%
2019/02/202193.6024.192.3292.00-3.16,339-0.05%
2019/02/19191.80292.5092.00-16,317-0.02%
2019/02/18291.10191.6091.0016,2540.02%
2019/02/15990.56191.3089.6086,2190.13%
2019/02/143991.882992.6791.00106,2070.16%
2019/02/131089.4510.489.9992.70-0.46,177-0.01%
2019/02/12684.6717.484.1785.00-11.45,965-0.19%
2019/02/11582.0000.0081.8055,9660.08%
2019/01/3000.00283.3082.20-26,115-0.03%
2019/01/28983.1412.483.7482.50-3.46,405-0.05%
2019/01/25382.33282.4582.6016,7980.01%
2019/01/23781.30181.3081.0067,3390.08%
2019/01/2200.00681.5081.00-67,600-0.08%
2019/01/21382.40283.1082.3017,7310.01%
2019/01/1800.003.481.9182.40-3.47,854-0.04%
2019/01/17481.25381.8080.3018,0640.01%
2019/01/1600.00380.3080.60-38,239-0.04%
2019/01/15579.66179.6079.9048,4850.05%
2019/01/14279.7000.0078.1028,7690.02%
2019/01/111180.441379.7379.10-29,016-0.02%
2019/01/10879.91679.9279.5029,1800.02%
2019/01/091781.951881.3480.00-19,307-0.01%
2019/01/08678.93179.1078.0059,3130.05%
2019/01/0700.00176.6076.60-19,475-0.01%
2019/01/04374.43274.4574.8019,4330.01%
2019/01/03377.50577.2877.10-29,502-0.02%
2019/01/02478.80479.4078.6009,5710.00%
2018/12/28478.43278.8578.5029,6090.02%
2018/12/27880.941181.5479.50-39,735-0.03%
2018/12/261282.431383.4179.00-19,876-0.01%
2018/12/251082.161182.5082.00-110,005-0.01%
2018/12/24284.20284.3584.30010,2620.00%
2018/12/221083.95884.0083.70210,5410.02%
2018/12/21983.071283.4784.00-310,775-0.03%
2018/12/201584.271884.2583.50-310,833-0.03%
2018/12/193985.652785.6584.401210,9130.11%
2018/12/181285.171185.2885.90110,9540.01%
2018/12/171784.993885.0385.60-2111,138-0.19%
2018/12/142082.9919.782.8084.700.311,1450.00%
2018/12/1325.482.531782.7383.108.411,1680.08%
2018/12/122485.042585.1885.10-111,183-0.01%
2018/12/111382.562082.7482.70-711,323-0.06%
2018/12/105382.872583.0181.702811,6550.24%
2018/12/073088.255888.9388.90-2811,702-0.24%
2018/12/067692.8656.794.0387.5019.311,7400.16%
2018/12/0514595.4613896.5497.20711,6260.06% 大買/大賣/
2018/12/0411898.9510299.6997.901611,6890.14% 大買/大賣/
2018/12/03693.20890.2693.80-211,349-0.02%
2018/11/302385.182385.2385.30011,4180.00%
2018/11/291885.392387.3584.20-511,530-0.04%
2018/11/2814.384.9312884.1586.10-113.711,873-0.96% 大賣/鉅額交易
2018/11/276.382.185382.5382.90-46.712,165-0.38%
2018/11/26481.282881.1581.40-2412,358-0.19%
2018/11/23579.28479.9579.20112,6110.01%
2018/11/222180.87882.4479.301312,7090.10%
2018/11/21580.541280.8681.50-712,850-0.05%
2018/11/20680.17580.0679.80113,0310.01%
2018/11/19379.907279.8180.50-6913,465-0.51%
2018/11/164378.597679.2077.70-3313,850-0.24%
2018/11/15776.491076.8377.70-313,960-0.02%
2018/11/144776.761476.8476.203314,3770.23%
2018/11/13576.161875.9578.00-1314,747-0.09%
2018/11/12878.08578.7477.60314,9200.02%
2018/11/096281.031482.1781.504815,2460.31%
2018/11/083582.804783.9882.00-1215,482-0.08%
2018/11/075080.598981.0581.50-3915,733-0.25%
2018/11/066879.9413.780.9078.5054.315,9150.34%
2018/11/054180.845181.8884.90-1016,499-0.06%
2018/11/0214784.5815185.6582.40-416,808-0.02% 大買/大賣/
2018/11/015478.263778.6780.801716,7870.10%
2018/10/313875.063274.4774.50617,1810.03%
2018/10/307373.3240.672.2171.1032.417,3040.19%
2018/10/295878.532679.1278.603217,3340.18%
2018/10/2613478.473078.5077.5010417,7770.59% 大買/鉅額交易
2018/10/254578.143977.7977.00617,9100.03%
2018/10/2440.184.363984.3983.201.118,1030.01%
2018/10/232386.131087.9483.601318,4430.07%
2018/10/223884.754084.6787.50-218,729-0.01%
2018/10/192484.012184.2282.40318,9790.02%
2018/10/1824.293.5815.392.7890.508.919,2350.05%
2018/10/172298.291699.8194.30619,3010.03%
2018/10/1615.999.7013101.1997.802.919,4330.01%
2018/10/1517102.308102.8899.20919,6420.05%
2018/10/031187.55687.0387.40520,0320.02%
2018/10/02792.67691.6090.10120,2260.00%
2018/10/012994.13693.4893.102320,5720.11%
2018/09/281595.131594.4493.60021,0840.00%
2018/09/271398.481398.5996.00021,2810.00%
2018/09/2620101.382099.9798.70021,3430.00%
2018/09/252799.373699.32101.00-921,751-0.04%
2018/09/212194.902095.0297.80121,8540.00%
2018/09/203592.643692.9492.50-121,9440.00%
2018/09/191491.482092.1090.60-621,972-0.03%
2018/09/182593.002592.7890.70022,3220.00%
2018/09/171592.732892.9595.50-1322,597-0.06%
2018/09/141992.633592.3293.70-1622,877-0.07%
2018/09/133189.801189.8889.002023,0980.09%
2018/09/121489.431088.8688.10423,4590.02%
2018/09/111491.85592.5691.50923,6220.04%
2018/09/1016.191.452092.7690.50-3.924,138-0.02%
2018/09/072896.611494.8592.501424,4480.06%
2018/09/068102.695101.70100.50324,6620.01%
2018/09/0514104.9614105.75103.00025,0230.00%
2018/09/0446103.5450103.20106.00-425,257-0.02%
2018/09/0322103.8218102.69101.00425,2610.02%
2018/08/319109.179109.94111.00025,4860.00%
2018/08/3019111.1116111.47110.50326,0180.01%
2018/08/2914110.3913111.00111.50126,5670.00%
2018/08/2828111.6196113.91109.00-6826,935-0.25%
2018/08/2792111.7727107.98113.006526,7700.24%
2018/08/2414102.0026102.42103.00-1226,746-0.04%
2018/08/2346103.8434102.47101.001226,8670.04%
2018/08/2215106.7317106.59106.50-227,339-0.01%
2018/08/2117109.0011109.64108.50627,6080.02%
2018/08/2019106.5321107.48110.50-227,796-0.01%
2018/08/1799109.91107111.05106.00-828,203-0.03% 大賣/
2018/08/1619.3105.0229105.38106.50-9.728,297-0.03%
2018/08/1513102.628103.56102.50528,5640.02%
2018/08/1423103.7021104.64105.00228,8200.01%
2018/08/13118106.11106104.72103.001228,7410.04% 大買/大賣/
2018/08/1042116.6237116.51114.00528,7040.02%
2018/08/0937117.3436118.25120.00128,8570.00%
2018/08/0838123.1462123.53118.50-2429,035-0.08%
2018/08/07173123.43168124.00126.00529,2150.02% 大買/大賣/
2018/08/0635121.7941120.40120.00-629,646-0.02%
2018/08/03142120.84157121.35123.00-1529,811-0.05% 大買/大賣/
2018/08/0243121.0731119.18119.001229,2980.04%
2018/08/0162.8130.2422131.23129.5040.829,1190.14%
2018/07/3154127.0051128.12127.00329,0040.01%
2018/07/3035139.1713139.00134.002228,4360.08%
2018/07/2735149.6930148.85148.50528,1270.02%
2018/07/26128.2146.92152148.69149.00-23.827,934-0.09% 大買/大賣/
2018/07/2520142.309144.17142.501127,5090.04%
2018/07/2413141.9227143.52144.50-1427,476-0.05%
2018/07/2350142.0740139.70143.001027,3400.04%
2018/07/2057150.7147148.09140.501027,1730.04%
2018/07/1933158.5921158.81155.501227,1640.04%
2018/07/1862.3166.7554165.56164.008.326,9930.03%
2018/07/1745176.7012178.13173.003326,7720.12%
2018/07/1616183.13111184.35178.00-9527,115-0.35% 大賣/
2018/07/13135183.45189.1183.75183.00-54.127,100-0.20% 大買/大賣/
2018/07/12110179.5470180.19181.504026,9580.15% 大買/
2018/07/11165168.67163167.79168.50226,7270.01% 大買/大賣/
2018/07/10128167.0233163.12171.009526,5850.36% 大買/
2018/07/0949168.5346166.23163.00326,2770.01%
2018/07/0651169.75141171.51167.50-9025,885-0.35% 大賣/
2018/07/05162175.34121177.37177.504125,4050.16% 大買/大賣/
2018/07/0469180.499181.50180.506025,0870.24%
2018/07/0354194.67182194.22181.00-12824,912-0.51% 大賣/鉅額交易
2018/07/02139191.5021188.50192.0011824,4770.48% 大買/鉅額交易
2018/06/297179.5711181.00178.50-424,236-0.02%
2018/06/2820175.3312176.63172.50824,0800.03%
2018/06/2727181.7232183.52175.50-523,828-0.02%
2018/06/2686170.2986171.26179.50023,3900.00%
2018/06/2559167.4795168.50171.00-3623,060-0.16%
2018/06/2263.3168.3324169.85161.0039.322,7610.17%
2018/06/2120.3177.1220178.68173.000.322,5040.00%
2018/06/19107.3183.69210178.78173.00-102.722,272-0.46% 大買/大賣/鉅額交易
2018/06/1548181.7233178.55180.501521,9910.07%
2018/06/14111183.26108183.90183.00321,4300.01% 大買/大賣/
2018/06/13155185.46162182.75181.50-720,902-0.03% 大買/大賣/
2018/06/12171200.6424203.38200.0014720,3210.72% 大買/鉅額交易
2018/06/1117187.1832.1185.80193.00-15.119,779-0.08%
2018/06/08137179.69284175.91175.50-14719,382-0.76% 大買/大賣/鉅額交易
2018/06/07161178.54145176.44175.001619,1020.08% 大買/大賣/
2018/06/06156173.40147177.02173.50918,6410.05% 大買/大賣/
2018/06/05129168.29194172.23165.50-6518,049-0.36% 大買/大賣/
2018/06/0476173.6424168.38169.505217,3620.30%
2018/06/01122163.1661162.07163.006116,8520.36% 大買/
2018/05/3136.5160.8925159.36160.0011.516,5390.07%
2018/05/3055159.1532160.17159.502316,1520.14%
2018/05/2941.5165.7021165.88163.5020.515,8250.13%
2018/05/286161.004161.75163.00215,0660.01%
2018/05/2522143.8957147.04148.50-3514,666-0.24%
2018/05/245130.6025131.42135.00-2014,279-0.14%
2018/05/2365121.6229122.95123.003613,6650.26%
2018/05/2219125.7690125.16127.50-7113,090-0.54%
2018/05/21127116.03233.1114.63119.50-106.112,364-0.86% 大買/大賣/鉅額交易
2018/05/18110114.6313113.65110.509711,8860.82% 大買/
2018/05/1724109.387110.50110.501711,5170.15%
2018/05/1614110.3622109.91114.50-811,125-0.07%
2018/05/1553111.9142112.33110.001110,7500.10%
2018/05/142.1111.3620113.48113.50-17.910,189-0.18%
2018/05/1131109.3722108.91104.0099,6960.09%
2018/05/1024107.7528.1104.25109.50-4.18,873-0.05%
2018/05/0917102.0417101.9799.9008,3310.00%
2018/05/0833101.4532102.35100.0018,0850.01%
2018/05/0756.1100.775899.87101.00-1.97,801-0.02%
2018/05/042393.492694.0794.30-37,481-0.04%
2018/05/03391.23290.8090.6017,3610.01%
2018/05/02594.464.194.1093.700.97,2740.01%
2018/04/30795.39396.0392.7047,1880.06%
2018/04/278.195.921297.2497.40-3.97,070-0.06%
2018/04/26996.50997.5790.7006,8800.00%
2018/04/255799.037399.9996.50-166,593-0.24%
2018/04/2471114.19153112.17105.00-826,247-1.31% 大賣/
2018/04/23120118.78197120.20116.50-775,715-1.35% 大買/大賣/
2018/04/20179119.6015.4118.78115.50163.65,3613.05% 大買/鉅額交易
2018/04/1923120.5736120.10121.00-135,121-0.25%
2018/04/1813110.5813108.69114.0004,5480.00%
2018/04/1712106.5014108.29104.00-24,336-0.05%
2018/04/168.4106.7317104.74108.00-8.64,147-0.21%
2018/04/133101.503103.00101.0004,0180.00%
2018/04/123101.003102.00101.0004,0630.00%
2018/04/1111101.7315103.17101.50-44,362-0.09%
2018/04/1020103.5019103.82103.0014,3330.02%
2018/04/092100.5018101.58101.50-164,328-0.37%
2018/04/031103.0000.00102.5014,3230.02%
2018/04/024107.6319110.84106.00-154,329-0.35%
2018/03/3133112.3520111.90112.50134,2750.30%
2018/03/309109.442.8107.44106.506.24,1450.15%
2018/03/297103.3600.00104.0073,9320.18%
2018/03/289105.227104.50103.0023,9070.05%
2018/03/2716106.037106.50105.5093,8570.23%
2018/03/2618105.5335106.24105.00-173,799-0.45%
2018/03/2322101.2412102.83104.00103,7450.27%
2018/03/2240102.5840103.98100.5003,6130.00%
2018/03/21998.69598.6098.8043,3930.12%
2018/03/2000.00597.0697.40-53,370-0.15%
2018/03/19395.8000.0095.7033,2930.09%
2018/03/161096.2700.0096.00103,3170.30%
2018/03/1500.00196.0098.00-13,341-0.03%
2018/03/14194.1000.0093.9013,3340.03%
2018/03/13194.6000.0094.3013,3710.03%
2018/03/0800.00195.0093.80-13,506-0.03%
2018/03/0700.00197.1094.30-13,617-0.03%
2018/03/06196.9000.0096.6013,6640.03%
2018/03/02198.40798.7197.50-63,718-0.16%
2018/03/01296.20297.3097.5003,6980.00%
2018/02/27696.5000.0096.2063,7200.16%
2018/02/26596.0000.0096.1053,7600.13%
2018/02/231795.571497.6994.8033,8050.08%
2018/02/07990.00290.1087.9074,2690.16%
2018/02/061488.80789.7487.9074,2520.16%
2018/02/05393.5000.0094.6034,2410.07%
2018/02/01297.8000.0096.5024,3000.05%
2018/01/3100.00497.4397.20-44,300-0.09%
2018/01/30197.1000.0097.1014,3300.02%
2018/01/29596.82197.1097.0044,4620.09%
2018/01/2600.00195.9095.60-14,491-0.02%
2018/01/231100.001101.0099.9004,6280.00%
2018/01/227101.9313100.85102.50-64,691-0.13%
2018/01/19299.10298.8099.2004,8370.00%
2018/01/181198.62599.2098.3064,9820.12%
2018/01/161898.791799.2098.4015,3340.02%
2018/01/1500.00299.6097.50-25,339-0.04%
2018/01/125101.901100.5099.6045,3330.07%
2018/01/115102.703103.00101.5025,3210.04%
2018/01/0911104.0900.00101.50115,2960.21%
2018/01/0825108.00101107.02105.00-765,367-1.42% 大賣/
2018/01/05156111.5960109.07108.50965,3281.80% 大買/
2018/01/0400.0013.1111.00111.00-13.15,032-0.26%
2018/01/0269100.0271100.63101.00-25,046-0.04%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章