凱羿-KY (2939)-統一-高雄券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.75
漲跌
▼1.05
漲幅
-3.92%
成交量
171張
產業
上市貿易百貨類股▼0.56%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/20	3	30.85	0	0.00	31.40	3	62	4.77%
2023/06/16	6	31.60	0	0.00	31.65	6	62	9.67%
2023/06/15	5	31.85	0	0.00	32.00	5	61	8.12%
2023/06/08	3	31.80	0	0.00	32.75	3	61	4.86%
2023/05/23	2	32.60	0	0.00	33.05	2	68	2.94%
2022/12/21	3	32.50	0	0.00	32.00	3	239	1.25%
2022/12/20	14	33.39	0	0.00	33.55	14	239	5.86%
2022/12/14	0	0.00	2	36.60	36.65	-2	211	-0.95%
2022/12/07	2	40.20	0	0.00	39.95	2	168	1.19%
2022/07/18	0	0.00	2	33.50	34.00	-2	159	-1.25%
2022/07/05	1	37.30	0	0.00	37.60	1	138	0.72%
2022/07/04	1	33.95	0	0.00	36.05	1	117	0.85%
2022/05/17	0	0.00	0	25.10	25.25	0	93	0.00%
2020/09/28	0	0.00	1	115.50	112.00	-1	412	-0.24%
2020/09/17	0	0.00	1	107.50	104.50	-1	393	-0.25%
2020/09/14	0	0.00	3	107.50	106.00	-3	400	-0.75%
2020/09/11	0	0.00	2	104.50	104.00	-2	409	-0.49%
2020/08/26	0	0.00	3	95.00	95.30	-3	424	-0.71%
2020/08/24	3	91.00	0	0.00	92.60	3	420	0.71%
2020/08/13	0	0.00	2	112.00	114.00	-2	386	-0.52%
2020/07/16	1	108.00	25	108.18	108.50	-24	425	-5.63%
2020/07/13	0	0.00	20	103.00	107.00	-20	450	-4.44%
2020/07/08	0	0.00	5	113.50	114.50	-5	479	-1.04%
2020/07/03	2	129.00	0	0.00	127.50	2	459	0.44%
2020/07/01	2	132.75	0	0.00	132.00	2	457	0.44%
2020/06/29	11	137.77	0	0.00	134.00	11	461	2.38%
2020/06/24	2	142.00	0	0.00	139.50	2	459	0.44%
2020/06/22	3	134.17	0	0.00	134.00	3	448	0.67%
2020/06/18	22	134.36	0	0.00	132.00	22	439	5.00%
2020/06/17	10	123.75	0	0.00	129.50	10	429	2.33%
2020/06/15	6	119.33	0	0.00	119.50	6	427	1.40%
2020/06/11	5	127.50	0	0.00	127.50	5	414	1.21%
2020/06/08	0	0.00	34	128.50	127.00	-34	396	-8.57%
2020/06/05	0	0.00	10	128.75	128.50	-10	390	-2.56%
2020/06/04	9	133.00	0	0.00	131.00	9	387	2.32%
2020/06/02	25	146.46	0	0.00	141.00	25	376	6.65%
2020/06/01	5	137.00	0	0.00	142.00	5	367	1.36%
2020/05/07	15	176.00	24	171.21	172.00	-9	381	-2.36%
2020/05/06	0	0.00	3	173.50	165.00	-3	376	-0.80%
2020/05/05	0	0.00	6	173.83	175.50	-6	370	-1.62%
2020/05/04	0	0.00	14	172.50	169.50	-14	366	-3.82%
2020/04/28	6	157.00	0	0.00	157.00	6	348	1.72%
2020/04/24	1	152.00	1	154.00	154.00	0	339	0.00%
2020/04/23	31	154.31	30	151.38	152.00	1	332	0.30%
2020/04/22	4	148.00	25	149.86	148.00	-21	320	-6.55%
2020/04/21	30	146.78	3	146.33	148.00	27	310	8.70%
2020/04/20	4	144.00	0	0.00	139.50	4	301	1.33%
2020/04/17	10	146.75	0	0.00	143.00	10	293	3.41%
2020/04/16	0	0.00	3	139.50	144.00	-3	287	-1.04%
2020/04/14	5	131.20	0	0.00	134.00	5	240	2.08%
2020/03/19	3	88.00	0	0.00	89.10	3	181	1.65%
2019/03/18	0	0.00	1	116.00	115.50	-1	199	-0.50%
2019/02/26	5	125.00	5	125.00	123.50	0	188	0.00%
2019/02/25	20	122.30	22	120.68	121.00	-2	179	-1.11%
2019/02/22	2	119.75	0	0.00	115.50	2	166	1.20%
2019/02/21	2	119.75	2	123.50	124.00	0	151	0.00%
2019/02/20	1	124.00	2	123.25	125.00	-1	135	-0.74%
2019/02/19	2	118.75	0	0.00	120.00	2	109	1.83%
2018/10/05	0	0.00	1	112.50	109.00	-1	121	-0.82%
2018/09/10	1	145.00	0	0.00	134.00	1	130	0.77%
2018/09/04	0	0.00	1	135.50	135.50	-1	125	-0.80%
2018/08/08	1	153.00	0	0.00	148.00	1	82	1.21%
2018/06/11	0	0.00	1	157.00	165.00	-1	100	-0.99%
2018/05/29	0	0.00	1	156.00	152.50	-1	110	-0.91%
2018/05/28	0	0.00	1	152.00	154.50	-1	110	-0.90%
2018/05/25	1	147.00	0	0.00	147.00	1	111	0.89%
2018/05/23	1	150.00	0	0.00	150.00	1	113	0.88%
2018/05/14	0	0.00	1	153.00	154.50	-1	129	-0.77%
2018/05/10	0	155.00	0	0.00	155.00	0	130	0.00%
2018/05/03	1	156.00	0	0.00	159.50	1	140	0.71%
2018/05/02	1	160.00	0	0.00	162.50	1	139	0.71%
2018/04/26	0	0.00	1	166.00	163.50	-1	150	-0.66%
2018/03/31	0	0.00	1	194.50	195.50	-1	245	-0.41%
2018/03/22	0	0.00	7	196.00	188.50	-7	241	-2.90%
2018/03/20	0	0.00	1	193.00	196.50	-1	232	-0.43%
2018/03/19	8	190.50	0	0.00	193.00	8	233	3.43%
2018/03/15	0	0.00	1	180.50	183.00	-1	233	-0.43%
2018/03/14	1	186.00	0	0.00	185.00	1	232	0.43%
2018/03/13	0	0.00	1	179.00	184.00	-1	229	-0.44%
2018/03/05	0	0.00	1	173.00	170.00	-1	221	-0.45%
2018/02/23	1	170.00	0	0.00	170.00	1	212	0.47%
2018/02/12	1	165.00	0	0.00	166.00	1	205	0.49%
2018/02/07	1	190.00	0	0.00	189.00	1	197	0.51%
2018/01/31	0	0.00	1	204.00	203.50	-1	184	-0.54%
2018/01/30	0	0.00	1	209.50	205.50	-1	183	-0.55%
2018/01/29	1	221.50	0	0.00	215.00	1	182	0.55%
2018/01/19	0	0.00	0	223.50	222.00	0	156	-0.01%
2018/01/17	0	0.00	2	191.50	191.50	-2	136	-1.47%
2018/01/11	1	208.00	3	211.00	210.00	-2	103	-1.93%