台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,173
  • 產業
    上市 電子零組件類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎 (6251)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1311715.5218115.6915.50-6410,173-0.63 % 大買/大賣/
2019/11/12115.45115.5515.5009,0920.00 %
2019/11/1113014.8200.0015.001303,0414.27 % 大買/鉅額交易
2019/11/078214.828214.9015.0006,7520.00 %
2019/11/0600.0013015.1915.00-1304,053-3.21 % 大賣/鉅額交易
2019/11/041515.3800.0015.40152,9670.51 %
2019/11/013615.361115.3515.45254,1280.61 %
2019/10/3112215.57115.4515.501218,4351.43 % 大買/鉅額交易
2019/10/301516.009115.9315.95-768,708-0.87 %
2019/10/2941415.7210715.9915.6530730,5161.01 % 大買/大賣/鉅額交易
2019/10/28215.9838316.0816.35-38127,118-1.40 % 大賣/鉅額交易
2019/10/258014.8800.0014.90809,6240.83 %
2019/10/2410014.6400.0014.651002,8443.52 %
2019/10/22514.5500.0014.6054,0480.12 %
2019/10/21615.00514.8014.70112,2820.01 %
2019/10/1717614.9517715.0615.10-111,173-0.01 % 大買/大賣/
2019/10/161814.871014.7814.6088,2320.10 %
2019/10/15615.514115.8314.90-3536,394-0.10 %
2019/10/141715.1445115.0815.40-43427,062-1.60 % 大賣/鉅額交易
2019/10/0900.00613.9014.00-611,366-0.05 %
2019/10/08513.702313.7213.35-1821,575-0.08 %
2019/10/04612.97612.8512.9001,1400.00 %
2019/09/27113.35113.1512.7503,5970.00 %
2019/09/24113.45113.2013.0003,7090.00 %
2019/09/23113.25113.1513.2503,9670.00 %
2019/09/19512.90512.7512.7002,9730.00 %
2019/09/181513.07613.0813.0092,7770.32 %
2019/09/165213.191213.1313.104011,7290.34 %
2019/09/12813.155013.2813.30-423,049-1.38 %
2019/09/11213.05113.1513.1514,5320.02 %
2019/09/10712.77512.8012.6523,1700.06 %
2019/09/094112.70212.6012.65395,8480.67 %
2019/09/061013.02613.3813.0048,7970.05 %
2019/09/05213.154313.6313.40-4110,478-0.39 %
2019/09/0400.00212.8012.80-24,770-0.04 %
2019/09/03513.40513.1012.9509,5310.00 %
2019/09/0200.00813.4313.40-811,337-0.07 %
2019/08/30412.83612.8312.65-29,718-0.02 %
2019/08/2800.00212.4512.25-23,541-0.06 %
2019/08/26212.2000.0012.4524,2760.05 %
2019/08/2300.00112.3512.30-14,332-0.02 %
2019/08/22112.251112.2812.10-1010,511-0.10 %
2019/08/21512.96212.7812.9538,6630.03 %
2019/08/20112.65612.7312.90-58,965-0.06 %
2019/08/193012.10812.0112.25226,8310.32 %
2019/08/1600.00311.9511.95-36,673-0.04 %
2019/08/15611.74311.7711.85310,4750.03 %
2019/08/14111.351511.2011.20-148,438-0.17 %
2019/08/13111.1500.0011.0014,9560.02 %
2019/08/08210.3000.0010.2022,7340.07 %
2019/08/0139.9500.009.9638310.36 %
2019/07/31310.0000.0010.0031,8090.17 %
2019/07/1200.0029.069.35-2960-0.21 %
2019/06/2028.9500.008.9428800.23 %
2019/06/1800.0058.788.79-5766-0.65 %
2019/06/1700.0028.888.82-2289-0.69 %
2019/06/0400.0049.069.01-4427-0.94 %
2019/05/1500.0058.808.80-5313-1.60 %
2019/05/1428.5300.008.7128690.23 %
2019/05/1028.9700.008.8526770.30 %
2019/05/0200.0019.519.54-1399-0.25 %
2019/04/3000.0029.459.38-2691-0.29 %
2019/04/2900.0039.479.42-3843-0.36 %
2019/04/2600.0069.759.70-61,215-0.49 %
2019/04/17210.1000.0010.1527790.26 %
2019/04/1500.00510.059.94-51,861-0.27 %
2019/04/10110.2000.0010.2011,5950.06 %
2019/04/09210.5000.0010.3522,1030.10 %
2019/04/0800.00210.3010.45-21,563-0.13 %
2019/04/032210.24310.3510.20191,2331.54 %
2019/03/28410.15410.0510.0001,9170.00 %
2019/03/277710.26210.2510.15752,5532.94 %
2019/03/262210.2200.0010.20222,1361.03 %
2019/03/2513310.393110.3010.201026,5671.55 % 大買/鉅額交易
2019/03/2200.009310.5510.75-934,093-2.27 %
2019/03/214010.0900.0010.10401,1853.38 %
2019/03/206510.0900.0010.05651,3184.93 %
2019/03/19310.555010.5010.15-472,589-1.82 %
2019/03/1814010.091210.1210.201282,5934.94 % 大買/鉅額交易
2019/03/157510.176010.0510.25157,3590.20 %
2019/03/142910.5125410.4310.55-22516,773-1.34 % 大賣/鉅額交易
2019/03/1349.5359.539.62-12,709-0.04 %
2019/03/0700.00129.069.10-12990-1.21 %
2019/03/0500.0039.359.37-3737-0.41 %
2019/03/0400.0039.329.46-3843-0.36 %
2019/02/26139.4349.449.2992,7240.33 %
2019/02/22169.2559.309.22111,8610.59 %
2019/02/21469.1200.009.12461,0934.21 %
2019/02/20159.0000.008.98157811.92 %
2019/02/1588.9839.028.8351,5020.33 %
2019/02/1458.9939.019.0221,4970.13 %
2019/02/1369.0379.109.15-14,519-0.02 %
2019/02/1268.4100.008.6861,6660.36 %
2019/02/11158.3200.008.29159571.57 %
2019/01/2800.0028.198.45-224,183-0.01 %
2019/01/2358.1500.008.1551603.13 %
2019/01/21158.1748.248.23116631.66 %
2019/01/1458.1500.008.1051,1370.44 %
2019/01/1158.1400.008.1352641.89 %
2019/01/1058.1200.008.0957850.64 %
2019/01/09128.4200.008.26121,3260.90 %
2019/01/0488.7100.008.4585,8310.14 %
2019/01/0300.0049.069.14-4497-0.80 %
2018/12/2718.9500.008.8615740.17 %
2018/12/2439.1100.009.1331931.55 %
2018/12/1819.0300.009.2013920.26 %
2018/12/1719.2100.009.1616630.15 %
2018/12/1359.5300.009.5352931.71 %
2018/12/1159.5439.499.5123590.56 %
2018/12/1059.6000.009.5057450.67 %
2018/12/0500.0059.959.94-5501-1.00 %
2018/12/0359.9900.009.8652,6070.19 %
2018/11/3000.00109.609.64-101,548-0.65 %
2018/11/2900.0019.489.37-11,823-0.05 %
2018/11/2358.8200.008.8052801.79 %
2018/11/22258.9700.008.84251,0362.41 %
2018/11/2029.2579.109.16-53,079-0.16 %
2018/11/1600.0028.298.40-2713-0.28 %
2018/11/1247.8200.007.8942331.72 %
2018/11/06107.6000.007.51104142.42 %
2018/10/3157.2400.007.3052711.85 %
2018/10/0138.7500.008.7338550.35 %
2018/09/17229.2500.009.25228242.67 %
2018/08/2400.0059.499.54-5244-2.05 %
2018/08/2329.6800.009.5125880.34 %
2018/08/2000.0039.539.59-3650-0.46 %
2018/08/1639.5269.589.44-31,469-0.20 %
2018/08/1439.9800.009.9131,0160.30 %
2018/08/1339.9900.009.8831,7050.18 %
2018/08/09310.0500.0010.0533,1630.09 %
2018/07/3100.0018.979.03-1735-0.14 %
2018/07/1600.0029.679.69-2182-1.10 %
2018/07/0500.0029.849.70-21,883-0.11 %
2018/06/1300.00110.009.95-1555-0.18 %
2018/06/112010.1000.0010.20208152.45 %
2018/06/06210.15510.3310.35-36,146-0.05 %
2018/05/29110.0500.0010.0014,4260.02 %
2018/05/1600.0078.948.86-7955-0.73 %
2018/05/1500.00138.848.84-13420-3.10 %
2018/05/0838.8800.008.9234250.70 %
2018/05/0400.0038.968.91-3445-0.67 %
2018/04/3059.0000.008.9759820.51 %
2018/04/2658.94229.098.91-17542-3.14 %
2018/04/2539.0100.009.0536440.47 %
2018/04/24109.15129.259.09-21,012-0.20 %
2018/04/2000.0049.559.52-4530-0.75 %
2018/04/1900.0049.729.63-4548-0.73 %
2018/04/18109.6500.009.65105581.79 %
2018/04/1119.9000.009.9217320.14 %
2018/04/1019.8300.009.8711,1100.09 %
2018/04/09109.8300.009.90103,7270.27 %
2018/04/023310.342910.2810.35421,6280.02 %
2018/03/3100.001110.009.92-11324-3.40 %
2018/03/1900.00110.0510.05-1323-0.31 %
2018/03/16310.1000.0010.0038820.34 %
2018/03/15310.1500.0010.1535420.55 %
2018/03/13210.1000.0010.1528860.23 %
2018/03/0200.00210.1010.15-2515-0.39 %
2018/02/26310.87410.6910.75-15,537-0.02 %
2018/02/12210.0000.009.9126860.29 %
2018/02/08210.00210.1510.1001,4290.00 %
2018/02/0719.9400.009.8919230.11 %
2018/02/06110.2000.009.7212,8310.04 %
2018/02/02610.9500.0010.7563,2930.18 %
2018/02/01211.4000.0011.2021,2870.16 %
2018/01/29111.55111.4011.4505,5480.00 %
2018/01/26111.3000.0011.2511,3900.07 %
2018/01/24211.4000.0011.4026470.31 %
2018/01/23311.3800.0011.3531,1540.26 %
2018/01/221111.5500.0011.35112,3130.48 %
2018/01/19111.7000.0011.6519410.11 %
2018/01/172711.701011.7211.70179801.73 %
2018/01/164211.6900.0011.75421,0693.93 %
2018/01/151711.7100.0011.70171,6751.01 %
2018/01/12811.8400.0011.8081,6880.47 %
2018/01/1110211.811011.6811.70923,9992.30 % 大買/
2018/01/091712.311212.3512.1056,4950.08 %
2018/01/08212.0000.0012.0521,6670.12 %
2018/01/05212.2000.0012.1022,7410.07 %
2018/01/04612.483212.5712.50-265,667-0.46 %
2018/01/031211.9200.0011.95121,5900.75 %
2018/01/02312.12812.0612.10-53,059-0.16 %
2017/12/29311.85711.8011.80-41,008-0.40 %
2017/12/28811.8000.0011.8089420.85 %
2017/12/261411.991811.8611.90-43,267-0.12 %
2017/12/256512.531112.4712.40547,1580.75 %
2017/12/22812.34212.4512.4569,2310.06 %
2017/12/2000.00111.8511.80-1379-0.26 %
2017/12/19111.7500.0011.7518230.12 %
2017/12/1800.00311.8511.95-3553-0.54 %
2017/12/15312.1500.0011.8532,7130.11 %
2017/12/1400.00211.9311.90-21,486-0.13 %
2017/12/06111.6500.0011.6511,4600.07 %
2017/12/05212.15112.3511.9511,6540.06 %
2017/12/04212.20712.2312.30-56,016-0.08 %
2017/12/01111.8000.0011.8012,1400.05 %
2017/11/30211.95212.2512.0003,4390.00 %
2017/11/29311.7000.0011.7531,4610.21 %
2017/11/28211.8500.0011.7528370.24 %
2017/11/2400.00111.9011.90-12,110-0.05 %
2017/11/2300.00111.6011.65-1847-0.12 %
2017/11/0900.001812.6012.20-184,525-0.40 %
2017/11/082012.701112.3812.7098,6300.10 %
2017/11/06212.0000.0012.0521,9950.10 %
2017/10/2000.00112.2012.05-1846-0.12 %
2017/10/191012.2900.0012.10101,1190.89 %
2017/10/1800.003012.1212.25-302,245-1.34 %
2017/10/173712.721712.6212.35209,7660.20 %
2017/10/12612.00111.9011.8551,1440.44 %
2017/10/11112.00312.0011.95-21,067-0.19 %
2017/10/0200.00211.9011.90-21,916-0.10 %
2017/09/29111.35111.3511.3008260.00 %
2017/09/28211.6300.0011.5526440.31 %
2017/09/26311.5500.0011.4031,9120.16 %
2017/09/1200.00112.3012.25-12,350-0.04 %
2017/09/11112.7000.0012.55115,3260.01 %
2017/09/071012.651112.5512.60-14,993-0.02 %
2017/09/061013.001012.9012.95021,1620.00 %
2017/09/051012.8000.0012.70102,8990.34 %
2017/09/044012.80112.7512.55395,0770.77 %
2017/09/01213.4300.0013.1024,6830.04 %
2017/08/313013.3000.0013.30303,8380.78 %
2017/08/302913.503913.6313.45-106,215-0.16 %
2017/08/291013.30112.8513.2596,7770.13 %
2017/08/28114.10413.4313.20-314,892-0.02 %
2017/08/25512.905112.9213.05-4613,944-0.33 %
2017/08/242112.10212.2012.10194,3520.44 %
2017/08/235012.04112.4012.10494,8771.00 %
2017/08/2200.00112.3512.35-16,976-0.01 %
2017/08/211012.6511512.5512.80-10517,330-0.61 % 大賣/鉅額交易
2017/08/18711.8900.0011.9072,1770.32 %
2017/08/1700.00211.9512.00-27,632-0.03 %
2017/08/16911.86511.8011.8044,0350.10 %
2017/08/154111.594611.6212.00-59,553-0.05 %
2017/08/145311.582611.2611.25272,6691.01 %
2017/08/112011.333511.5611.50-154,485-0.33 %
2017/08/104111.401611.5911.30255,3570.47 %
2017/08/091511.65211.7511.70135,9210.22 %
2017/08/08411.8900.0011.4045,8560.07 %
2017/08/07711.9400.0012.1076,3090.11 %
2017/08/041112.0800.0011.85114,0530.27 %
2017/08/03112.00911.9911.95-85,580-0.14 %
2017/08/025312.0000.0012.25537,8570.67 %
2017/08/011011.961411.8811.85-411,417-0.04 %
2017/07/311411.211311.8011.85125,0290.00 %
2017/07/283210.5900.0010.80324,3420.74 %
2017/07/2700.0012510.6310.65-1255,151-2.43 % 大賣/鉅額交易
2017/07/266510.505710.6510.4088,1760.10 %
2017/07/256710.218510.3510.35-187,646-0.24 %
2017/07/24129.8200.009.83123,0770.39 %
2017/07/2100.00199.879.73-194,143-0.46 %
2017/07/17199.6200.009.57192,0920.91 %
2017/07/06439.4939.549.41402,7531.45 %
定穎 相關文章
定穎 相關影音