康友-KY (6452)-統一-高雄券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/06	3	116.17	17	118.35	117.50	-14	1,393	-1.00%
2020/08/05	3	129.00	0	0.00	128.00	3	1,276	0.23%
2020/08/04	1	127.00	0	0.00	127.50	1	1,278	0.08%
2020/08/03	1	128.00	1	127.50	127.00	0	1,284	0.00%
2020/07/29	2	136.00	2	133.50	132.50	0	1,295	0.00%
2020/07/28	0	0.00	3	132.00	132.50	-3	1,294	-0.23%
2020/07/27	4	134.25	13	133.08	132.50	-9	1,289	-0.70%
2020/07/24	4	141.00	2	145.00	140.50	2	1,228	0.16%
2020/07/22	0	0.00	2	146.00	146.50	-2	1,220	-0.16%
2020/07/15	0	0.00	3	149.50	147.50	-3	1,214	-0.25%
2020/07/14	0	0.00	9	149.00	149.00	-9	1,228	-0.73%
2020/07/10	0	0.00	4	154.00	150.50	-4	1,236	-0.32%
2020/07/09	1	156.00	0	0.00	155.00	1	1,232	0.08%
2020/07/08	7	159.36	1	159.50	157.50	6	1,219	0.49%
2020/07/07	1	158.00	23	156.02	153.50	-22	1,204	-1.83%
2020/07/06	15	158.83	10	158.50	158.50	5	1,205	0.41%
2020/07/03	0	0.00	12	159.63	158.00	-12	1,228	-0.98%
2020/07/02	0	0.00	6	161.50	161.00	-6	1,228	-0.49%
2020/07/01	0	0.00	2	163.00	163.00	-2	1,224	-0.16%
2020/06/30	13	165.73	7	165.36	164.00	6	1,222	0.49%
2020/06/29	0	0.00	4	165.00	163.00	-4	1,233	-0.32%
2020/06/24	5	168.10	14	169.11	167.00	-9	1,229	-0.73%
2020/06/23	3	171.17	5	170.70	171.50	-2	1,244	-0.16%
2020/06/22	3	170.00	3	171.83	168.00	0	1,231	0.00%
2020/06/19	9	170.50	4	173.38	170.00	5	1,234	0.40%
2020/06/18	10.8	169.64	14	171.75	172.00	-3.2	1,212	-0.26%
2020/06/17	7	154.36	0	0.00	164.50	7	1,109	0.63%
2020/06/16	0	0.00	1	150.00	150.00	-1	1,062	-0.09%
2020/06/15	11	150.05	0	0.00	148.50	11	1,093	1.01%
2020/06/12	5	147.00	4	143.63	147.50	1	1,102	0.09%
2020/06/11	0	0.00	9	150.39	149.00	-9	1,120	-0.80%
2020/06/10	0	0.00	2	154.00	153.50	-2	1,157	-0.17%
2020/06/08	5	153.50	0	0.00	153.00	5	1,244	0.40%
2020/06/05	1	157.50	0	0.00	157.50	1	1,256	0.08%
2020/06/03	1	153.00	1	153.50	154.50	0	1,267	0.00%
2020/06/02	1	153.50	1	150.50	150.50	0	1,264	0.00%
2020/06/01	10	153.00	0	0.00	152.50	10	1,266	0.79%
2020/05/28	5	150.00	0	0.00	149.00	5	1,269	0.39%
2020/05/27	0	0.00	10	151.50	151.00	-10	1,282	-0.78%
2020/05/26	7	153.43	0	0.00	152.50	7	1,298	0.54%
2020/05/22	0	0.00	7	152.50	151.50	-7	1,333	-0.52%
2020/05/21	5	153.50	0	0.00	156.00	5	1,329	0.38%
2020/05/20	5	151.00	5	151.00	151.00	0	1,332	0.00%
2020/05/18	12	150.13	0	0.00	150.50	12	1,360	0.88%
2020/05/14	0	0.00	12	154.29	152.00	-12	1,369	-0.88%
2020/05/12	1	159.00	1	159.50	160.00	0	1,393	0.00%
2020/05/11	0	0.00	2	159.00	159.00	-2	1,425	-0.14%
2020/05/08	1	164.00	1	160.50	158.00	0	1,446	0.00%
2020/05/07	0	0.00	2	162.75	162.50	-2	1,490	-0.13%
2020/05/06	9	164.06	11	162.23	165.00	-2	1,547	-0.13%
2020/05/05	0	0.00	1	159.50	158.50	-1	1,505	-0.07%
2020/04/30	1	164.50	0	0.00	164.00	1	1,504	0.07%
2020/04/29	7	159.43	0	0.00	159.00	7	1,511	0.46%
2020/04/28	0	0.00	6	159.00	157.50	-6	1,527	-0.39%
2020/04/27	10	155.10	1	154.50	157.00	9	1,580	0.57%
2020/04/24	5	152.00	0	0.00	152.00	5	1,586	0.32%
2020/04/21	1	154.00	5	152.00	151.50	-4	1,612	-0.25%
2020/04/20	0	0.00	2	158.00	157.50	-2	1,623	-0.12%
2020/04/17	6	164.50	4	157.50	157.00	2	1,633	0.12%
2020/04/16	10	161.00	0	0.00	160.00	10	1,620	0.62%
2020/04/15	2	162.50	5	161.00	161.50	-3	1,636	-0.18%
2020/04/09	1	155.50	4	156.50	155.00	-3	1,834	-0.16%
2020/04/08	6	152.67	1	153.00	153.00	5	1,878	0.27%
2020/04/07	1	152.50	10	152.00	153.00	-9	1,878	-0.48%
2020/04/06	15	148.67	0	0.00	148.50	15	1,892	0.79%
2020/03/30	0	0.00	1	146.00	147.50	-1	1,878	-0.05%
2020/03/27	6	151.42	2	148.00	147.00	4	1,873	0.21%
2020/03/26	0	0.00	7	140.50	144.50	-7	1,845	-0.38%
2020/03/25	0	0.00	3	146.00	144.50	-3	1,888	-0.16%
2020/03/23	0	0.00	7	127.50	129.50	-7	1,895	-0.37%
2020/03/20	24	138.98	7	141.64	141.50	17	1,898	0.90%
2020/03/19	14	132.28	0	0.00	129.50	14	1,886	0.74%
2020/03/18	0	0.00	11	143.23	143.50	-11	1,864	-0.59%
2020/03/17	9	150.00	9	145.44	147.00	0	1,869	0.00%
2020/03/16	1	165.00	14	164.25	153.00	-13	1,857	-0.70%
2020/03/13	6	170.33	0	0.00	170.00	6	1,828	0.33%
2020/03/12	0	0.00	1	197.50	188.50	-1	1,820	-0.05%
2020/03/11	0	0.00	5	210.30	204.00	-5	1,816	-0.28%
2020/03/10	5	203.50	0	0.00	207.00	5	1,810	0.28%
2020/03/09	0	0.00	2	209.00	206.00	-2	1,832	-0.11%
2020/03/06	0	0.00	3	214.50	217.50	-3	1,823	-0.16%
2020/03/05	2	214.50	1	215.50	214.00	1	1,844	0.05%
2020/03/04	0	0.00	5	210.00	211.50	-5	1,871	-0.27%
2020/03/03	2	213.25	0	0.00	211.50	2	1,907	0.10%
2020/03/02	13	209.12	3	212.50	209.50	10	1,990	0.50%
2020/02/27	0	208.50	0	0.00	208.00	0	2,016	0.00%
2020/02/26	3	213.50	3	212.50	212.00	0	2,023	0.00%
2020/02/25	0	0.00	5	217.50	217.00	-5	2,015	-0.25%
2020/02/21	2	224.50	4	225.50	224.50	-2	2,048	-0.10%
2020/02/20	0	0.00	3	224.50	223.50	-3	2,079	-0.14%
2020/02/18	2	221.50	0	0.00	220.50	2	2,173	0.09%
2020/02/17	7	225.57	2	222.00	221.50	5	2,182	0.23%
2020/02/14	1	223.00	1	223.00	223.50	0	2,163	0.00%
2020/02/13	2	226.50	5	226.50	225.50	-3	2,172	-0.14%
2020/02/12	0	0.00	1	227.50	228.50	-1	2,181	-0.05%
2020/02/11	0	0.00	1	226.00	228.00	-1	2,171	-0.05%
2020/02/10	1	227.50	1	227.50	227.00	0	2,168	0.00%
2020/02/07	3	218.50	4	220.75	222.50	-1	2,141	-0.05%
2020/02/05	2	210.00	0	0.00	208.00	2	2,144	0.09%
2020/02/04	5	209.50	1	211.00	209.00	4	2,160	0.19%
2020/02/03	0	0.00	7	207.79	207.50	-7	2,166	-0.32%
2020/01/31	1	211.00	0	0.00	211.50	1	2,161	0.05%
2020/01/30	1	217.00	5	211.00	211.00	-4	2,138	-0.19%
2020/01/20	11	222.68	2	222.75	223.50	9	2,074	0.43%
2020/01/17	0	0.00	5	219.00	219.00	-5	2,060	-0.24%
2020/01/16	2	222.00	0.3	222.00	222.50	1.7	2,040	0.08%
2020/01/13	1	221.00	1	222.00	220.00	0	2,017	0.00%
2020/01/10	0	0.00	3	222.00	222.00	-3	2,005	-0.15%
2020/01/09	1	223.50	1	226.00	225.00	0	1,998	0.00%
2020/01/08	1	217.50	0	0.00	221.50	1	1,998	0.05%
2020/01/07	7	227.86	2	222.50	221.50	5	1,974	0.25%
2020/01/06	0	0.00	6	235.58	231.50	-6	1,913	-0.31%
2020/01/03	8	229.81	5	233.20	234.50	3	1,870	0.16%
2020/01/02	5	223.00	5	222.10	225.00	0	1,783	0.00%
2019/12/31	0	0.00	1	219.00	217.00	-1	1,718	-0.06%
2019/12/26	1	210.00	0	0.00	210.00	1	1,650	0.06%
2019/12/25	0	212.50	4	211.50	212.50	-4	1,644	-0.24%
2019/12/23	3	212.67	2	212.50	211.00	1	1,636	0.06%
2019/12/20	7	218.00	1	216.00	213.00	6	1,629	0.37%
2019/12/19	3.7	209.71	1	212.00	213.50	2.7	1,572	0.17%
2019/12/18	2.4	208.79	0	0.00	208.50	2.4	1,555	0.15%
2019/12/17	5	213.00	0	0.00	212.00	5	1,546	0.32%
2019/12/16	6	208.50	0	0.00	207.50	6	1,536	0.39%
2019/12/13	5	208.60	6	208.67	209.50	-1	1,532	-0.07%
2019/12/12	2	212.50	0	0.00	210.00	2	1,523	0.13%
2019/12/11	5	219.10	0	0.00	215.50	5	1,499	0.33%
2019/12/10	20	220.28	2	219.50	219.00	18	1,481	1.21%
2019/12/09	2	220.25	6	220.50	218.50	-4	1,464	-0.27%
2019/12/06	3	222.00	4	223.50	225.00	-1	1,429	-0.07%
2019/12/05	2	216.50	0	0.00	218.00	2	1,380	0.14%
2019/12/04	0	0.00	1	218.00	215.50	-1	1,360	-0.07%
2019/12/03	11	209.91	10	209.65	209.50	1	1,320	0.08%
2019/12/02	11	210.00	0	0.00	208.00	11	1,307	0.84%
2019/11/29	20	215.00	21	214.50	213.50	-1	1,281	-0.08%
2019/11/28	2	211.50	1	212.50	212.50	1	1,253	0.08%
2019/11/27	25	211.40	26	215.10	215.50	-1	1,229	-0.08%
2019/11/26	3	255.67	0	0.00	257.00	3	1,167	0.26%
2019/11/25	3	256.50	5	256.10	256.50	-2	1,169	-0.17%
2019/11/21	2	262.50	0	0.00	258.00	2	1,137	0.18%
2019/11/20	2	257.00	4	259.63	262.50	-2	1,114	-0.18%
2019/11/19	3	262.33	0	0.00	259.00	3	1,081	0.28%
2019/11/18	9	275.39	15	278.00	271.00	-6	1,044	-0.57%
2019/11/15	36	277.40	30	275.33	273.00	6	1,001	0.60%
2019/11/13	2	261.50	1	259.00	258.50	1	940	0.11%
2019/11/12	1	259.00	0	0.00	259.50	1	925	0.11%
2019/11/11	5	256.80	3	258.67	253.00	2	899	0.22%
2019/11/08	2	264.00	0	0.00	265.00	2	866	0.23%
2019/11/07	0	0.00	3	262.50	257.50	-3	847	-0.35%
2019/11/06	2	259.00	4	258.00	259.50	-2	826	-0.24%
2019/11/05	0	0.00	13	253.54	255.00	-13	789	-1.65%
2019/11/04	35	250.00	39	250.45	251.50	-4	760	-0.53%
2019/11/01	0	0.00	2	236.00	237.00	-2	705	-0.28%
2019/10/31	0	0.00	2	230.00	230.50	-2	682	-0.29%
2019/10/30	10	226.30	0	0.00	230.50	10	666	1.50%
2019/10/29	0	0.00	1	224.50	221.50	-1	644	-0.16%
2019/10/28	0	0.00	5	224.50	223.50	-5	665	-0.75%
2019/10/25	0	0.00	6	222.67	225.00	-6	674	-0.89%
2019/10/24	1	223.50	0	0.00	223.50	1	681	0.15%
2019/10/23	2	222.00	0	0.00	221.50	2	679	0.29%
2019/10/22	2	225.00	0	0.00	224.00	2	674	0.30%
2019/10/16	2	225.25	3	225.00	225.00	-1	701	-0.14%
2019/10/15	2	219.50	0	0.00	220.50	2	687	0.29%
2019/10/14	8	216.56	0	0.00	217.00	8	677	1.18%
2019/10/09	0	0.00	7	215.50	214.50	-7	671	-1.04%
2019/10/08	0	213.50	0	0.00	213.50	0	665	0.00%
2019/10/07	1	211.50	0	0.00	211.00	1	669	0.15%
2019/10/04	1	213.00	0	0.00	213.00	1	671	0.15%
2019/10/02	1	215.50	0	0.00	214.50	1	672	0.15%
2019/10/01	9	213.78	0	0.00	216.00	9	692	1.30%
2019/09/27	2	211.00	0	0.00	212.00	2	704	0.28%
2019/09/26	0	0.00	9	211.00	210.50	-9	706	-1.27%
2019/09/23	1	215.00	0	0.00	214.00	1	725	0.14%
2019/09/20	11	210.55	0	0.00	212.00	11	720	1.53%
2019/09/18	2	213.00	0	0.00	213.00	2	713	0.28%
2019/09/16	0	0.00	6	215.00	217.00	-6	713	-0.84%
2019/09/11	19	220.34	0	0.00	220.50	19	730	2.60%
2019/09/10	25	216.16	0	0.00	216.00	25	726	3.44%
2019/09/09	2	217.00	0	0.00	217.00	2	730	0.27%
2019/09/05	0	0.00	10	222.65	220.50	-10	721	-1.39%
2019/09/04	2	222.00	0	0.00	223.00	2	719	0.28%
2019/09/03	9	221.44	0	0.00	220.50	9	719	1.25%
2019/08/30	0	0.00	6	228.50	227.50	-6	707	-0.85%
2019/08/29	4	229.00	0	0.00	227.00	4	690	0.58%
2019/08/27	9	211.00	0	0.00	208.00	9	619	1.45%
2019/08/26	0	0.00	3	208.00	209.00	-3	617	-0.49%
2019/08/23	0	0.00	6	214.00	213.50	-6	610	-0.98%
2019/08/20	5	215.50	0	0.00	214.50	5	616	0.81%
2019/08/16	2	215.00	0	0.00	214.00	2	653	0.31%
2019/08/14	10	223.00	0	0.00	221.00	10	659	1.52%
2019/08/12	2	224.00	0	0.00	223.00	2	694	0.29%
2019/08/07	0	0.00	10	223.40	223.50	-10	740	-1.35%
2019/08/06	10	219.65	0	0.00	222.00	10	758	1.32%
2019/08/05	4	226.00	10	227.00	224.00	-6	779	-0.77%
2019/08/02	13	228.62	0	0.00	227.50	13	786	1.65%
2019/07/30	6	230.33	14	236.50	229.50	-8	802	-1.00%
2019/07/22	5	242.00	0	0.00	238.50	5	784	0.64%
2019/07/18	5	234.50	0	0.00	233.00	5	756	0.66%
2019/07/15	0	0.00	7	235.00	234.50	-7	777	-0.90%
2019/07/12	0	0.00	5	233.00	234.50	-5	790	-0.63%
2019/07/11	7	231.50	0	0.00	231.50	7	802	0.87%
2019/07/10	7	230.07	0	0.00	229.50	7	814	0.86%
2019/07/09	3	232.00	0	0.00	232.50	3	879	0.34%
2019/07/08	2	233.00	12	233.83	233.00	-10	931	-1.07%
2019/07/05	4	232.75	0	0.00	232.00	4	933	0.43%
2019/07/04	0	0.00	4	230.00	231.50	-4	935	-0.43%
2019/07/03	3	224.00	1	223.50	224.00	2	935	0.21%
2019/07/02	3	225.67	0	0.00	225.00	3	945	0.32%
2019/07/01	8	225.25	0	0.00	224.00	8	957	0.84%
2019/06/28	1	228.50	0	0.00	228.00	1	972	0.10%
2019/06/27	1	222.00	0	224.00	223.50	1	975	0.10%
2019/06/25	0	0.00	6	229.00	222.50	-6	997	-0.60%
2019/06/24	4	230.50	0	0.00	230.00	4	1,027	0.39%
2019/06/21	5	230.50	0	0.00	229.50	5	1,034	0.48%
2019/06/20	0	0.00	15	227.00	231.50	-15	1,049	-1.43%
2019/06/17	10	219.00	0	0.00	220.50	10	1,112	0.90%
2019/06/12	0	0.00	6	214.17	214.50	-6	1,331	-0.45%
2019/06/11	5	215.50	0	0.00	214.00	5	1,361	0.37%
2019/06/10	3	215.00	0	0.00	215.00	3	1,399	0.21%
2019/06/06	0	0.00	3	216.00	213.50	-3	1,411	-0.21%
2019/06/03	2	213.00	0	0.00	213.00	2	1,460	0.14%
2019/05/31	2	219.00	0	0.00	219.00	2	1,521	0.13%
2019/05/29	2	218.00	5	214.00	215.50	-3	1,541	-0.19%
2019/05/28	4	214.25	0	0.00	214.50	4	1,548	0.26%
2019/05/24	6	214.00	0	0.00	209.50	6	1,565	0.38%
2019/05/23	0	0.00	5	222.00	222.00	-5	1,542	-0.32%
2019/05/22	3	229.50	0	0.00	229.00	3	1,590	0.19%
2019/05/21	6	230.00	0	0.00	228.50	6	1,605	0.37%
2019/05/20	2	233.00	0	0.00	238.00	2	1,616	0.12%
2019/05/16	0	0.00	2	228.00	232.50	-2	1,714	-0.12%
2019/05/15	2	225.00	0	0.00	224.00	2	1,713	0.12%
2019/05/14	5	200.00	5	210.00	217.50	0	1,828	0.00%
2019/05/13	5	220.50	10	220.50	209.50	-5	1,868	-0.27%
2019/05/10	4	224.75	3	221.00	221.00	1	1,915	0.05%
2019/05/09	6	223.17	0	0.00	222.00	6	1,941	0.31%
2019/05/08	0	0.00	5	222.00	224.00	-5	1,943	-0.26%
2019/05/07	5	226.00	0	0.00	225.50	5	1,944	0.26%
2019/05/06	0	0.00	5	222.50	219.00	-5	1,952	-0.26%
2019/04/30	2	215.50	4	214.50	215.00	-2	1,984	-0.10%
2019/04/29	9	221.22	0	0.00	216.00	9	2,004	0.45%
2019/04/26	0	0.00	7	223.50	222.50	-7	2,000	-0.35%
2019/04/24	3	223.00	0	0.00	222.50	3	2,035	0.15%
2019/04/23	0	0.00	3	227.00	226.00	-3	2,042	-0.15%
2019/04/22	2	225.50	0	0.00	225.50	2	2,047	0.10%
2019/04/19	12	224.13	0	0.00	224.50	12	2,053	0.58%
2019/04/18	1	217.00	7	219.07	215.00	-6	2,073	-0.29%
2019/04/17	5	220.50	0	0.00	222.00	5	2,085	0.24%
2019/04/16	0	0.00	7	226.21	225.50	-7	2,133	-0.33%
2019/04/12	4	235.88	4	224.13	219.50	0	2,091	0.00%
2019/04/10	1	245.50	2	246.75	245.00	-1	2,043	-0.05%
2019/04/09	5	251.50	5	249.50	250.00	0	2,026	0.00%
2019/04/08	7	245.93	0	0.00	246.50	7	2,020	0.35%
2019/04/03	1	246.50	6	248.08	248.00	-5	2,016	-0.25%
2019/04/02	5	246.00	5	246.00	246.50	0	2,005	0.00%
2019/04/01	11	238.45	0	0.00	238.50	11	1,992	0.55%
2019/03/29	5	240.50	0	0.00	238.50	5	1,990	0.25%
2019/03/28	5	240.00	5	244.00	240.00	0	2,009	0.00%
2019/03/27	72	247.95	64	249.76	243.50	8	2,017	0.40%
2019/03/26	17	241.47	5	240.50	242.00	12	1,998	0.60%
2019/03/25	12	239.33	13	239.73	239.00	-1	2,010	-0.05%
2019/03/22	24	239.96	11	238.27	241.00	13	2,006	0.65%
2019/03/21	6	245.58	58	245.53	245.00	-52	2,029	-2.56%
2019/03/20	72	247.70	70	247.59	246.50	2	2,039	0.10%
2019/03/19	71	242.20	23	241.17	244.50	48	2,034	2.36%
2019/03/18	23	243.20	10	242.00	235.00	13	2,046	0.64%
2019/03/15	25	237.50	26	238.06	237.50	-1	2,078	-0.05%
2019/03/14	0	0.00	1	220.00	220.00	-1	1,985	-0.05%
2019/03/13	52	219.86	50	218.01	216.50	2	2,004	0.10%
2019/03/11	7	214.29	1	219.00	214.00	6	2,080	0.29%
2019/03/08	1	213.50	0	0.00	217.00	1	2,112	0.05%
2019/03/07	0	0.00	6	212.00	211.00	-6	2,120	-0.28%
2019/03/06	39	217.09	68	217.67	213.50	-29	2,149	-1.35%
2019/03/05	47	209.77	18	210.08	210.50	29	2,127	1.36%
2019/03/04	9	208.56	0	0.00	209.00	9	2,166	0.42%
2019/02/25	4	208.00	0	0.00	209.50	4	2,255	0.18%
2019/02/22	4	213.25	2	214.75	212.00	2	2,244	0.09%
2019/02/21	43	217.10	77	215.09	215.50	-34	2,231	-1.52%
2019/02/20	5	209.50	0	0.00	209.50	5	2,196	0.23%
2019/02/19	50	209.25	0	0.00	209.00	50	2,203	2.27%
2019/02/18	11	212.36	0	0.00	207.50	11	2,194	0.50%
2019/02/15	11	226.14	1	225.00	221.00	10	2,166	0.46%
2019/02/14	1	217.00	0	0.00	217.00	1	2,264	0.04%
2019/02/13	2	218.75	7	215.43	221.00	-5	2,256	-0.22%
2019/02/12	6	203.00	2	205.00	208.00	4	2,216	0.18%
2019/02/11	8	178.56	10	188.75	189.50	-2	2,399	-0.08%
2019/01/30	20	173.63	5	174.00	172.50	15	2,325	0.64%
2019/01/29	5	169.00	0	0.00	170.50	5	2,290	0.22%
2019/01/28	13	168.92	0	0.00	168.50	13	2,278	0.57%
2019/01/25	0	0.00	11	170.14	168.50	-11	2,272	-0.48%
2019/01/24	40	172.74	41	171.68	171.00	-1	2,255	-0.04%
2019/01/21	10	169.50	0	0.00	169.50	10	2,203	0.45%
2019/01/17	1	162.00	2	158.50	160.50	-1	2,164	-0.05%
2019/01/16	4	162.50	13	163.50	161.00	-9	2,146	-0.42%
2019/01/14	1	170.00	1	169.50	166.50	0	2,214	0.00%
2019/01/11	6	170.25	5	169.50	170.50	1	2,238	0.04%
2019/01/10	8	171.38	0	0.00	168.50	8	2,246	0.36%
2019/01/09	1	171.50	0	0.00	168.00	1	2,240	0.04%
2019/01/08	11	169.64	11	168.91	168.00	0	2,229	0.00%
2019/01/07	6	162.67	6	158.50	158.50	0	2,194	0.00%
2019/01/04	0	0.00	1	160.00	160.00	-1	2,227	-0.04%
2018/12/28	2	153.50	0	0.00	152.00	2	2,322	0.09%
2018/12/26	0	0.00	10	157.50	151.50	-10	2,404	-0.42%
2018/12/22	10	154.80	0	0.00	158.50	10	2,442	0.41%
2018/12/21	0	0.00	1	149.00	155.00	-1	2,459	-0.04%
2018/12/20	1	159.00	1	160.50	156.00	0	2,448	0.00%
2018/12/19	1	165.50	1	165.50	161.00	0	2,457	0.00%
2018/12/18	1	167.00	0	0.00	165.00	1	2,473	0.04%
2018/12/17	2	162.50	3	165.17	165.50	-1	2,480	-0.04%
2018/12/14	15	162.23	11	167.23	162.50	4	2,522	0.16%
2018/12/13	1	175.00	7	173.00	171.00	-6	2,490	-0.24%
2018/12/12	3	172.67	2	174.00	171.00	1	2,462	0.04%
2018/12/11	6	172.00	1	172.50	172.00	5	2,432	0.21%
2018/12/10	6	171.50	0	0.00	175.00	6	2,382	0.25%
2018/12/07	9	163.00	9	164.00	164.00	0	2,276	0.00%
2018/12/06	9	151.50	10	152.00	149.50	-1	2,260	-0.04%
2018/12/05	0	0.00	1	163.00	158.00	-1	2,211	-0.05%
2018/12/04	0	0.00	2	172.50	165.50	-2	2,154	-0.09%
2018/12/03	10	164.35	2	163.25	167.00	8	2,088	0.38%
2018/11/30	2	159.75	1	159.50	160.00	1	2,047	0.05%
2018/11/29	0	0.00	6	158.92	158.00	-6	2,025	-0.30%
2018/11/28	1	162.00	1	163.50	161.50	0	1,978	0.00%
2018/11/27	4	156.00	1	159.00	157.00	3	1,934	0.16%
2018/11/23	0	0.00	20	161.50	162.00	-20	1,809	-1.10%
2018/11/22	3	144.00	5	146.50	148.00	-2	1,783	-0.11%
2018/11/20	1	138.00	0	0.00	142.00	1	1,758	0.06%
2018/11/16	8	149.50	0	0.00	135.00	8	1,723	0.46%
2018/11/13	5	136.00	10	143.50	136.00	-5	1,628	-0.31%
2018/11/12	0	0.00	0	151.00	151.00	0	1,461	0.00%
2018/11/09	33	137.50	0	0.00	137.50	33	1,419	2.33%
2018/11/08	9	125.00	0	0.00	125.00	9	1,334	0.68%
2018/10/31	4	232.50	0	0.00	232.50	4	1,104	0.36%
2018/10/30	2	258.00	0	0.00	258.00	2	1,101	0.18%
2018/10/25	2	353.00	0	0.00	353.00	2	1,111	0.18%
2018/10/24	2	392.00	0	0.00	392.00	2	1,119	0.18%
2018/10/23	2	435.50	0	0.00	435.50	2	1,120	0.18%
2018/10/22	3	504.50	3	521.94	483.50	0	1,112	0.00%
2018/10/19	0	0.00	1.3	532.91	537.00	-1.3	1,015	-0.13%
2018/10/15	1	496.50	0	0.00	500.00	1	908	0.11%
2018/10/12	0	0.00	2	485.50	487.00	-2	884	-0.23%
2018/10/09	0	0.00	9.2	506.78	511.00	-9.2	788	-1.16%
2018/10/08	0.5	501.00	0	0.00	504.00	0.5	754	0.07%
2018/10/05	0	0.00	2	492.00	497.00	-2	707	-0.28%
2018/10/04	0	0.00	1	488.00	492.00	-1	638	-0.16%
2018/10/03	0	0.00	2	484.00	485.00	-2	615	-0.33%
2018/10/02	0.2	476.00	1	476.00	477.00	-0.8	603	-0.13%
2018/10/01	0	0.00	0.3	466.00	467.50	-0.3	576	-0.05%
2018/09/26	0.3	449.00	0	0.00	452.50	0.3	534	0.06%
2018/09/25	0	0.00	1	445.50	446.00	-1	508	-0.20%
2018/09/21	0	0.00	2	426.00	439.00	-2	473	-0.42%
2018/09/14	0	0.00	2	369.00	372.00	-2	373	-0.54%
2018/08/20	0	374.00	0	0.00	376.00	0	436	0.00%
2018/07/12	1	377.00	0	0.00	377.50	1	544	0.18%
2018/07/09	0	368.50	0	0.00	371.00	0	546	0.00%
2018/05/28	1	399.50	0	0.00	388.50	1	475	0.21%
2018/05/24	0	0.00	3	412.00	414.00	-3	439	-0.68%
2018/05/23	0	0.00	6	415.00	410.00	-6	431	-1.39%
2018/05/22	0	0.00	12	407.46	409.00	-12	420	-2.86%
2018/05/18	3	400.00	3	396.00	400.00	0	422	0.00%
2018/05/16	6	407.25	1	405.00	407.00	5	410	1.22%
2018/05/11	3	384.00	3	388.67	385.00	0	399	0.00%
2018/05/09	0	0.00	0.5	375.00	375.00	-0.5	400	-0.12%
2018/04/26	1	385.00	10	378.75	377.00	-9	390	-2.30%
2018/04/20	5	407.70	0	0.00	406.50	5	365	1.37%
2018/04/19	5	412.00	0	0.00	413.00	5	365	1.37%
2018/04/16	0	0.00	3	405.17	409.50	-3	358	-0.84%
2018/04/11	0	0.00	1	388.00	388.50	-1	357	-0.28%
2018/04/09	0	0.00	1	391.00	390.50	-1	349	-0.29%
2018/04/03	0.1	381.00	1	380.50	381.00	-0.9	349	-0.26%
2018/03/28	0	0.00	1	374.00	381.00	-1	368	-0.27%
2018/03/26	0.1	378.00	0	0.00	378.00	0.1	371	0.01%
2018/03/21	0	0.00	3	398.00	396.50	-3	372	-0.80%
2018/03/20	0	0.00	1	395.50	394.00	-1	373	-0.27%
2018/03/15	1	391.50	0	0.00	389.00	1	401	0.25%
2018/03/02	0	380.50	0	0.00	383.00	0	407	0.00%
2018/02/22	0	0.00	1	382.50	381.50	-1	419	-0.24%
2018/02/12	0	0.00	2	362.00	362.50	-2	425	-0.47%
2018/02/09	2	355.00	3	356.50	357.00	-1	425	-0.23%
2018/02/07	0	0.00	1	366.00	372.00	-1	428	-0.23%
2018/02/06	1	365.00	0	0.00	355.00	1	426	0.23%
2018/02/01	1	367.00	0	0.00	368.50	1	413	0.24%
2018/01/30	0.1	373.00	5	368.00	372.00	-4.9	418	-1.18%
2018/01/26	0	0.00	2	379.00	379.00	-2	422	-0.47%
2018/01/17	1	395.00	0	0.00	397.50	1	429	0.23%
2018/01/10	1	407.00	1	411.50	410.00	0	433	0.00%
2018/01/09	0	0.00	1	408.50	410.00	-1	445	-0.22%
2018/01/04	1	407.50	0	0.00	407.00	1	458	0.22%
2018/01/03	1.2	409.00	1	414.00	409.50	0.2	457	0.05%