台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
台微體 (4152)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/2700.0010102.50101.50-10389-2.57%
2021/08/2300.0010101.00100.50-10394-2.54%
2021/08/1000.004100.0099.80-4422-0.95%
2021/07/0700.00396.6096.80-3332-0.90%
2021/06/1100.00384.0085.00-3348-0.86%
2021/05/19562.781061.8062.00-5373-1.34%
2021/05/1000.00177.1078.50-1366-0.27%
2021/05/0300.00279.7079.20-2393-0.51%
2021/04/2700.001390.4388.90-13419-3.10%
2021/04/20587.2000.0087.1054101.22%
2021/04/1400.00190.0089.60-1407-0.25%
2021/04/1300.00290.1589.40-2404-0.49%
2021/04/12289.001289.7391.00-10402-2.49%
2021/04/091286.97185.9089.50114012.74%
2021/04/07187.00387.4387.20-2396-0.50%
2021/04/06187.70287.8089.00-1396-0.25%
2021/04/01391.00390.1389.3003910.00%
2021/03/31294.70294.3094.0003820.00%
2021/03/30291.65393.7094.10-1373-0.27%
2021/03/29286.80688.5389.40-4361-1.11%
2021/03/26386.301085.5086.30-7353-1.98%
2021/03/253183.68184.1083.50303508.55%
2021/03/24184.50184.6084.1003510.00%
2021/03/1800.00385.7386.00-3361-0.83%
2021/03/17184.70185.7086.5003610.00%
2021/03/16786.5300.0085.1073571.96%
2021/03/1500.001084.0089.60-10347-2.87%
2021/03/111081.5000.0081.90103273.05%
2021/03/0800.001083.8083.70-10325-3.07%
2021/03/0400.00182.0081.70-1320-0.31%
2021/03/03580.1200.0081.9053181.57%
2021/03/0200.00581.3079.90-5317-1.57%
2021/02/25681.0000.0080.6063161.89%
2021/02/24481.0000.0082.3043161.26%
2021/02/2300.00484.2584.70-4313-1.28%
2021/02/2200.00683.5083.40-6302-1.98%
2021/02/1700.00280.5080.80-2293-0.68%
2021/02/051080.9600.0078.80102923.41%
2021/02/0300.001183.3681.60-11286-3.84%
2021/02/021181.0100.0080.10112863.84%
2021/02/0100.001182.5083.70-11274-4.00%
2021/01/2200.001072.7473.80-10218-4.58%
2021/01/15359.6000.0059.2031721.74%
2021/01/13261.6500.0062.2021741.15%
2021/01/07562.2000.0062.5052042.44%
2020/12/10156.8000.0057.0014180.24%
2020/12/09457.1500.0056.9044180.96%
2020/11/10259.8500.0059.9024970.40%
2020/10/21165.9000.0064.9016120.16%
2020/10/16168.1000.0067.1016270.16%
2020/10/14163.7000.0063.7016350.16%
2020/10/13463.9800.0064.0046840.58%
2020/10/12277.00268.5065.0006810.00%
2020/10/08366.8000.0070.9036210.48%
2020/08/06672.50674.4078.0008980.00%
2020/07/3100.00481.7079.30-4839-0.48%
2020/07/20191.4000.0088.5017510.13%
2020/07/17294.704105.2595.60-2726-0.28%
2020/07/15489.7000.0089.0046670.60%
2020/07/104105.0000.00100.5045690.70%
2020/07/095112.006111.83111.50-1526-0.19%
2020/07/082103.0000.00102.5024720.42%
2020/07/0700.000.593.7093.90-0.5425-0.13%
2020/07/060.193.4000.0093.800.14110.02%
2020/07/0100.00293.0093.40-2350-0.57%
2020/06/2400.0014101.71102.00-14294-4.75%
2020/06/19289.5000.0088.8021801.11%
2020/06/1800.00784.4987.80-7141-4.94%
2020/04/13466.2000.0066.5043212.48%
2019/11/1400.00175.2075.00-199-1.01%
2019/10/08381.8000.0083.803923.25%
2019/09/2600.00286.3085.30-296-2.07%
2019/08/22281.6000.0081.102842.38%
2019/08/21181.9000.0081.901831.19%
2019/07/2400.00289.8589.60-271-2.78%
2019/07/1900.00290.0091.00-268-2.90%
2019/07/1800.00187.7087.00-165-1.53%
2019/07/03586.0800.0086.305539.30%
2019/04/01192.0000.0091.501293.36%
2019/03/29192.2000.0092.001293.37%
2019/01/22195.2000.0094.401323.09%
2019/01/03289.8000.0089.802296.72%
2018/11/23198.5000.0099.901333.00%
2018/11/221100.0000.00100.001333.01%
2018/11/19199.5000.0099.501323.06%
2018/11/16498.0300.0099.4043312.10%
2018/11/1400.00199.80100.00-134-2.90%
2018/08/314105.6300.00104.504478.41%
2018/08/2000.000.1100.00100.50-0.146-0.26%
2018/07/314104.0000.00103.004448.90%
2018/07/306104.0000.00104.0064712.62%
2018/05/28198.6000.0099.5011200.83%
2018/05/24198.5000.0098.5011290.78%
2018/04/261115.0000.00115.0011520.66%
2018/04/251116.5000.00119.0011550.64%
2018/04/2010111.0000.00112.50101526.54%
2018/04/1700.005110.70109.00-5150-3.31%
2018/04/1310109.5000.00107.00101496.70%
2018/04/1115113.7700.00112.001514610.27%
2018/04/0900.005130.00119.50-5140-3.56%
2018/02/2100.001112.50112.00-183-1.20%
2018/02/1200.001102.50102.50-179-1.25%
2018/01/24199.0000.00101.001671.47%
2018/01/2300.002113.00109.00-264-3.11%
2018/01/222117.0000.00114.002613.23%
2018/01/1900.0011123.14122.50-1158-18.84%
2018/01/1800.001114.00114.50-151-1.95%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音